02/27/2003 17:05:00*2.8126*2.8121*2.8134*2.8112
02/27/2003 17:10:00*2.8124*2.8122*2.8136*2.8121
02/27/2003 17:15:00*2.8117*2.81165*2.8123*2.8115
02/27/2003 17:20:00*2.811*2.8118*2.8124*2.811
02/27/2003 17:25:00*2.8121*2.8129*2.8138*2.8103
02/27/2003 17:30:00*2.81275*2.8129*2.8131*2.8124
02/27/2003 17:35:00*2.8132*2.8127*2.8147*2.8127
02/27/2003 17:40:00*2.8122*2.8112*2.8127*2.8107
02/27/2003 17:45:00*2.8112*2.8117*2.8118*2.8112
02/27/2003 17:50:00*2.8121*2.8106*2.8124*2.8106
02/27/2003 17:55:00*2.8118*2.8114*2.812*2.8106
02/27/2003 18:00:00*2.8109*2.8122*2.81235*2.8102
02/27/2003 18:05:00*2.8119*2.811*2.8124*2.8108
02/27/2003 18:10:00*2.8113*2.8115*2.8115*2.8108
02/27/2003 18:15:00*2.8116*2.8114*2.812*2.8113
02/27/2003 18:20:00*2.81115*2.8108*2.8114*2.8108
02/27/2003 18:25:00*2.8112*2.8133*2.8147*2.8108
02/27/2003 18:30:00*2.8097*2.8096*2.8133*2.8096
02/27/2003 18:35:00*2.8118*2.8094*2.8124*2.8094
02/27/2003 18:40:00*2.8096*2.811*2.8113*2.8094
02/27/2003 18:45:00*2.8108*2.8105*2.8115*2.8103
02/27/2003 18:50:00*2.8128*2.8107*2.8128*2.81
02/27/2003 18:55:00*2.8105*2.8103*2.8107*2.8103
02/27/2003 19:00:00*2.8103*2.8094*2.8108*2.8092
02/27/2003 19:05:00*2.8099*2.8101*2.8101*2.8094
02/27/2003 19:10:00*2.8099*2.8092*2.8104*2.8089
02/27/2003 19:15:00*2.8085*2.80815*2.8095*2.80815
02/27/2003 19:20:00*2.8083*2.80745*2.8101*2.80745
02/27/2003 19:25:00*2.8075*2.80815*2.8083*2.80725
02/27/2003 19:30:00*2.8084*2.80965*2.81015*2.80815
02/27/2003 19:35:00*2.8094*2.8095*2.80965*2.809
02/27/2003 19:40:00*2.80965*2.811*2.8119*2.8093
02/27/2003 19:45:00*2.811*2.81105*2.812*2.8105
02/27/2003 19:50:00*2.8109*2.8117*2.8129*2.8072
02/27/2003 19:55:00*2.8118*2.8127*2.8137*2.8115
02/27/2003 20:00:00*2.81215*2.8122*2.8127*2.807
02/27/2003 20:05:00*2.8123*2.8144*2.8144*2.8122
02/27/2003 20:10:00*2.8146*2.8148*2.8149*2.81405
02/27/2003 20:15:00*2.8146*2.8139*2.8151*2.8134
02/27/2003 20:20:00*2.8141*2.8131*2.8141*2.8127
02/27/2003 20:25:00*2.8139*2.8132*2.8139*2.8129
02/27/2003 20:30:00*2.8131*2.8139*2.8139*2.8129
02/27/2003 20:35:00*2.8142*2.80755*2.8142*2.80755
02/27/2003 20:40:00*2.8077*2.80735*2.81305*2.807
02/27/2003 20:45:00*2.813*2.8125*2.813*2.80735
02/27/2003 20:50:00*2.8112*2.8115*2.8125*2.8105
02/27/2003 20:55:00*2.8115*2.8105*2.8121*2.81
02/27/2003 21:00:00*2.811*2.811*2.8117*2.8105
02/27/2003 21:05:00*2.8119*2.8108*2.8119*2.8108
02/27/2003 21:10:00*2.8105*2.8122*2.8131*2.8105
02/27/2003 21:15:00*2.8122*2.8116*2.813*2.8112
02/27/2003 21:20:00*2.8114*2.81225*2.81225*2.8112
02/27/2003 21:25:00*2.8116*2.8119*2.8128*2.81125
02/27/2003 21:30:00*2.8114*2.8107*2.8123*2.8107
02/27/2003 21:35:00*2.8106*2.8118*2.8118*2.8106
02/27/2003 21:40:00*2.8113*2.812*2.81235*2.8113
02/27/2003 21:45:00*2.8118*2.8116*2.812*2.809
02/27/2003 21:50:00*2.8107*2.8108*2.8116*2.8103
02/27/2003 21:55:00*2.8108*2.8093*2.811*2.8088
02/27/2003 22:00:00*2.8095*2.80985*2.81005*2.8087
02/27/2003 22:05:00*2.8098*2.8099*2.81085*2.8097
02/27/2003 22:10:00*2.8107*2.8097*2.8107*2.8092
02/27/2003 22:15:00*2.81*2.8092*2.81*2.8087
02/27/2003 22:20:00*2.8093*2.8098*2.8098*2.8088
02/27/2003 22:25:00*2.8096*2.8098*2.8107*2.8089
02/27/2003 22:30:00*2.8093*2.8098*2.8103*2.8093
02/27/2003 22:35:00*2.8097*2.8103*2.8114*2.8096
02/27/2003 22:40:00*2.8098*2.8108*2.8115*2.8093
02/27/2003 22:45:00*2.8117*2.8109*2.812*2.8087
02/27/2003 22:50:00*2.8104*2.8117*2.8117*2.8104
02/27/2003 22:55:00*2.8118*2.8115*2.8118*2.81
02/27/2003 23:00:00*2.8117*2.8112*2.8117*2.8105
02/27/2003 23:05:00*2.8105*2.8104*2.8112*2.8098
02/27/2003 23:10:00*2.8102*2.8105*2.8105*2.8099
02/27/2003 23:15:00*2.8103*2.8102*2.8109*2.81
02/27/2003 23:20:00*2.8107*2.8102*2.8107*2.81
02/27/2003 23:25:00*2.8098*2.8094*2.8104*2.80915
02/27/2003 23:30:00*2.80895*2.80895*2.8096*2.80895
02/27/2003 23:35:00*2.809*2.80915*2.8096*2.80695
02/27/2003 23:40:00*2.809*2.8086*2.8102*2.8085
02/27/2003 23:45:00*2.8082*2.80915*2.8093*2.8082
02/27/2003 23:50:00*2.80865*2.8097*2.8097*2.80865
02/27/2003 23:55:00*2.8099*2.8105*2.8109*2.80915
02/28/2003 00:00:00*2.81065*2.81*2.8107*2.80945
02/28/2003 00:05:00*2.8098*2.8119*2.8119*2.80945
02/28/2003 00:10:00*2.8106*2.8104*2.8119*2.8102
02/28/2003 00:15:00*2.8103*2.8103*2.8108*2.81
02/28/2003 00:20:00*2.8099*2.81165*2.81165*2.8099
02/28/2003 00:25:00*2.811*2.8114*2.8126*2.8103
02/28/2003 00:30:00*2.8109*2.8116*2.8125*2.8109
02/28/2003 00:35:00*2.8114*2.811*2.8116*2.80795
02/28/2003 00:40:00*2.8109*2.8091*2.8111*2.8091
02/28/2003 00:45:00*2.8098*2.8094*2.8101*2.80835
02/28/2003 00:50:00*2.80985*2.80985*2.81005*2.8092
02/28/2003 00:55:00*2.8099*2.8092*2.8105*2.8092
02/28/2003 01:00:00*2.8094*2.81*2.81155*2.8091
02/28/2003 01:05:00*2.8099*2.8097*2.8105*2.8093
02/28/2003 01:10:00*2.8098*2.8092*2.8099*2.80855
02/28/2003 01:15:00*2.8091*2.8114*2.8114*2.8091
02/28/2003 01:20:00*2.8107*2.8102*2.81155*2.8095
02/28/2003 01:25:00*2.8113*2.8103*2.8113*2.8101
02/28/2003 01:30:00*2.8102*2.8101*2.8116*2.81
02/28/2003 01:35:00*2.8103*2.8103*2.8103*2.8096
02/28/2003 01:40:00*2.81*2.811*2.8115*2.8095
02/28/2003 01:45:00*2.8108*2.8108*2.81165*2.8103
02/28/2003 01:50:00*2.811*2.81065*2.8113*2.81015
02/28/2003 01:55:00*2.8106*2.81065*2.81115*2.8096
02/28/2003 02:00:00*2.8103*2.8103*2.8113*2.8102
02/28/2003 02:05:00*2.81*2.8105*2.8109*2.80965
02/28/2003 02:10:00*2.811*2.8109*2.8113*2.8103
02/28/2003 02:15:00*2.8111*2.8127*2.81325*2.8109
02/28/2003 02:20:00*2.813*2.8125*2.8135*2.8123
02/28/2003 02:25:00*2.8123*2.812*2.8133*2.8114
02/28/2003 02:30:00*2.8119*2.8113*2.8127*2.8108
02/28/2003 02:35:00*2.8121*2.81205*2.8131*2.8102
02/28/2003 02:40:00*2.8119*2.8133*2.8135*2.8111
02/28/2003 02:45:00*2.8136*2.8133*2.8136*2.8116
02/28/2003 02:50:00*2.8135*2.8195*2.8201*2.8131
02/28/2003 02:55:00*2.8196*2.8202*2.822*2.819
02/28/2003 03:00:00*2.8202*2.8215*2.8222*2.8187
02/28/2003 03:05:00*2.8221*2.8226*2.8226*2.8215
02/28/2003 03:10:00*2.822*2.8214*2.8227*2.8206
02/28/2003 03:15:00*2.8214*2.8211*2.822*2.82
02/28/2003 03:20:00*2.8223*2.8224*2.8226*2.8207
02/28/2003 03:25:00*2.8222*2.8213*2.8224*2.8208
02/28/2003 03:30:00*2.821*2.8197*2.8217*2.8188
02/28/2003 03:35:00*2.8187*2.8193*2.821*2.8187
02/28/2003 03:40:00*2.819*2.821*2.8212*2.8181
02/28/2003 03:45:00*2.8206*2.8217*2.8222*2.8199
02/28/2003 03:50:00*2.8225*2.8236*2.8236*2.8213
02/28/2003 03:55:00*2.8232*2.8214*2.8236*2.8211
02/28/2003 04:00:00*2.8211*2.8196*2.8215*2.8192
02/28/2003 04:05:00*2.82*2.8224*2.8228*2.8196
02/28/2003 04:10:00*2.8221*2.8209*2.8233*2.8204
02/28/2003 04:15:00*2.8207*2.8213*2.8228*2.8205
02/28/2003 04:20:00*2.8213*2.8197*2.8227*2.8197
02/28/2003 04:25:00*2.8195*2.8197*2.8204*2.8183
02/28/2003 04:30:00*2.8196*2.8188*2.8198*2.8175
02/28/2003 04:35:00*2.8184*2.81585*2.8192*2.8157
02/28/2003 04:40:00*2.8159*2.8158*2.8173*2.815
02/28/2003 04:45:00*2.8157*2.8189*2.819*2.8155
02/28/2003 04:50:00*2.8186*2.819*2.8192*2.817
02/28/2003 04:55:00*2.8185*2.8179*2.819*2.81635
02/28/2003 05:00:00*2.8177*2.8175*2.822*2.8165
02/28/2003 05:05:00*2.8172*2.8152*2.8179*2.8152
02/28/2003 05:10:00*2.8155*2.8161*2.8171*2.8152
02/28/2003 05:15:00*2.8169*2.8162*2.8176*2.8159
02/28/2003 05:20:00*2.8159*2.8178*2.81835*2.8155
02/28/2003 05:25:00*2.8177*2.8178*2.8188*2.8166
02/28/2003 05:30:00*2.8178*2.8177*2.819*2.8171
02/28/2003 05:35:00*2.8174*2.8177*2.8192*2.8169
02/28/2003 05:40:00*2.8179*2.8189*2.82*2.8177
02/28/2003 05:45:00*2.8192*2.819*2.8193*2.8178
02/28/2003 05:50:00*2.8187*2.8217*2.8244*2.8156
02/28/2003 05:55:00*2.8216*2.8215*2.8228*2.8204
02/28/2003 06:00:00*2.8214*2.821*2.8215*2.8196
02/28/2003 06:05:00*2.8209*2.823*2.823*2.8208
02/28/2003 06:10:00*2.8234*2.8223*2.8239*2.8223
02/28/2003 06:15:00*2.8218*2.8223*2.8232*2.8213
02/28/2003 06:20:00*2.8221*2.8187*2.8229*2.8185
02/28/2003 06:25:00*2.8212*2.8236*2.827*2.8183
02/28/2003 06:30:00*2.8232*2.8234*2.8243*2.8211
02/28/2003 06:35:00*2.823*2.8235*2.8246*2.8201
02/28/2003 06:40:00*2.8231*2.8214*2.8236*2.8202
02/28/2003 06:45:00*2.8214*2.8215*2.8217*2.8203
02/28/2003 06:50:00*2.8209*2.8246*2.8246*2.8205
02/28/2003 06:55:00*2.8245*2.8215*2.8246*2.8209
02/28/2003 07:00:00*2.821*2.824*2.824*2.8208
02/28/2003 07:05:00*2.824*2.822*2.824*2.8192
02/28/2003 07:10:00*2.8219*2.8228*2.824*2.8211
02/28/2003 07:15:00*2.8227*2.8221*2.8249*2.82195
02/28/2003 07:20:00*2.8222*2.8232*2.8237*2.82045
02/28/2003 07:25:00*2.8209*2.822*2.824*2.8209
02/28/2003 07:30:00*2.8223*2.8222*2.8245*2.8195
02/28/2003 07:35:00*2.8227*2.8236*2.8276*2.8222
02/28/2003 07:40:00*2.8242*2.8243*2.8251*2.8234
02/28/2003 07:45:00*2.8239*2.8222*2.8243*2.8208
02/28/2003 07:50:00*2.8218*2.8227*2.8247*2.8218
02/28/2003 07:55:00*2.8226*2.823*2.8242*2.8218
02/28/2003 08:00:00*2.8235*2.8201*2.8237*2.8196
02/28/2003 08:05:00*2.8198*2.8205*2.8213*2.819
02/28/2003 08:10:00*2.8211*2.8214*2.8229*2.8204
02/28/2003 08:15:00*2.8215*2.8232*2.8239*2.8207
02/28/2003 08:20:00*2.8226*2.8234*2.8262*2.8221
02/28/2003 08:25:00*2.8226*2.8239*2.8241*2.8224
02/28/2003 08:30:00*2.8228*2.8234*2.8245*2.8218
02/28/2003 08:35:00*2.8221*2.824*2.8248*2.8221
02/28/2003 08:40:00*2.8243*2.8249*2.8253*2.8235
02/28/2003 08:45:00*2.824*2.822*2.8252*2.8216
02/28/2003 08:50:00*2.8226*2.8208*2.8231*2.8202
02/28/2003 08:55:00*2.8219*2.8212*2.8219*2.8196
02/28/2003 09:00:00*2.821*2.8244*2.8246*2.821
02/28/2003 09:05:00*2.8242*2.8236*2.8258*2.8229
02/28/2003 09:10:00*2.8234*2.8221*2.824*2.8182
02/28/2003 09:15:00*2.8222*2.8199*2.8226*2.8199
02/28/2003 09:20:00*2.8201*2.8183*2.822*2.8162
02/28/2003 09:25:00*2.8174*2.818*2.82*2.8169
02/28/2003 09:30:00*2.8182*2.82*2.82*2.8173
02/28/2003 09:35:00*2.8198*2.8268*2.827*2.8198
02/28/2003 09:40:00*2.8267*2.8305*2.8324*2.8252
02/28/2003 09:45:00*2.8312*2.8317*2.83275*2.8259
02/28/2003 09:50:00*2.8314*2.8361*2.8371*2.8314
02/28/2003 09:55:00*2.8361*2.83445*2.8362*2.8284
02/28/2003 10:00:00*2.8331*2.83305*2.8349*2.8327
02/28/2003 10:05:00*2.8331*2.8284*2.8337*2.8283
02/28/2003 10:10:00*2.8284*2.8301*2.8303*2.8227
02/28/2003 10:15:00*2.8302*2.8288*2.8306*2.8288
02/28/2003 10:20:00*2.8293*2.83*2.8312*2.8288
02/28/2003 10:25:00*2.8304*2.8299*2.831*2.8289
02/28/2003 10:30:00*2.8304*2.83515*2.83515*2.8285
02/28/2003 10:35:00*2.8351*2.83705*2.8379*2.8343
02/28/2003 10:40:00*2.8368*2.8371*2.8391*2.836
02/28/2003 10:45:00*2.8367*2.83265*2.8376*2.8303
02/28/2003 10:50:00*2.8335*2.8266*2.8337*2.8266
02/28/2003 10:55:00*2.8268*2.8286*2.8307*2.8266
02/28/2003 11:00:00*2.829*2.8296*2.83085*2.8283
02/28/2003 11:05:00*2.8293*2.8311*2.8314*2.829
02/28/2003 11:10:00*2.83105*2.8304*2.8318*2.8302
02/28/2003 11:15:00*2.8309*2.8308*2.832*2.8301
02/28/2003 11:20:00*2.83075*2.8294*2.8311*2.8287
02/28/2003 11:25:00*2.8292*2.8277*2.8294*2.8271
02/28/2003 11:30:00*2.8276*2.82875*2.82995*2.8275
02/28/2003 11:35:00*2.8288*2.8277*2.8291*2.82755
02/28/2003 11:40:00*2.8272*2.8268*2.8279*2.82575
02/28/2003 11:45:00*2.8265*2.8233*2.8268*2.8215
02/28/2003 11:50:00*2.8231*2.8219*2.8239*2.8214
02/28/2003 11:55:00*2.8225*2.8219*2.8225*2.8211
02/28/2003 12:00:00*2.8211*2.8196*2.8219*2.8187
02/28/2003 12:05:00*2.8222*2.8215*2.8222*2.8194
02/28/2003 12:10:00*2.8203*2.8214*2.8216*2.8194
02/28/2003 12:15:00*2.8221*2.8202*2.8251*2.8189
02/28/2003 12:20:00*2.82035*2.818*2.82035*2.817
02/28/2003 12:25:00*2.818*2.8177*2.8183*2.8168
02/28/2003 12:30:00*2.8182*2.8162*2.8182*2.8144
02/28/2003 12:35:00*2.8162*2.8148*2.8162*2.813
02/28/2003 12:40:00*2.815*2.8115*2.8157*2.8112
02/28/2003 12:45:00*2.811*2.8145*2.815*2.811
02/28/2003 12:50:00*2.81455*2.814*2.8161*2.8138
02/28/2003 12:55:00*2.8149*2.814*2.8149*2.8137
02/28/2003 13:00:00*2.8142*2.8132*2.8148*2.8117
02/28/2003 13:05:00*2.8129*2.8128*2.8132*2.8102
02/28/2003 13:10:00*2.81265*2.8112*2.8129*2.8104
02/28/2003 13:15:00*2.8111*2.8112*2.8117*2.8107
02/28/2003 13:20:00*2.811*2.8125*2.81355*2.811
02/28/2003 13:25:00*2.8125*2.81205*2.8141*2.812
02/28/2003 13:30:00*2.8126*2.8119*2.8127*2.8113
02/28/2003 13:35:00*2.812*2.809*2.8121*2.8087
02/28/2003 13:40:00*2.8086*2.8098*2.8114*2.8086
02/28/2003 13:45:00*2.8091*2.8091*2.8099*2.8085
02/28/2003 13:50:00*2.8095*2.8102*2.8104*2.8091
02/28/2003 13:55:00*2.8102*2.8104*2.8109*2.8096
02/28/2003 14:00:00*2.8077*2.80735*2.8104*2.80735
02/28/2003 14:05:00*2.8076*2.8086*2.8086*2.80735
02/28/2003 14:10:00*2.8085*2.8103*2.8118*2.8085
02/28/2003 14:15:00*2.8105*2.8118*2.8125*2.80995
02/28/2003 14:20:00*2.8119*2.8124*2.8151*2.8099
02/28/2003 14:25:00*2.8126*2.8129*2.8131*2.8113
02/28/2003 14:30:00*2.8128*2.8137*2.8137*2.8125
02/28/2003 14:35:00*2.8135*2.8138*2.8138*2.8125
02/28/2003 14:40:00*2.8128*2.8121*2.8138*2.8114
02/28/2003 14:45:00*2.8107*2.8114*2.8121*2.8104
02/28/2003 14:50:00*2.8108*2.8111*2.81175*2.8108
02/28/2003 14:55:00*2.8099*2.8102*2.8111*2.80965
02/28/2003 15:00:00*2.8098*2.8102*2.8109*2.8095
02/28/2003 15:05:00*2.81*2.812*2.8125*2.8098
02/28/2003 15:10:00*2.8126*2.8118*2.8128*2.8106
02/28/2003 15:15:00*2.8124*2.8127*2.8129*2.8118
02/28/2003 15:20:00*2.8129*2.8128*2.813*2.8118
02/28/2003 15:25:00*2.8129*2.8125*2.8129*2.81215
02/28/2003 15:30:00*2.8123*2.813*2.8134*2.8122
02/28/2003 15:35:00*2.8125*2.8127*2.8146*2.8122
02/28/2003 15:40:00*2.8128*2.813*2.8133*2.8122
02/28/2003 15:45:00*2.8116*2.8125*2.813*2.8116
02/28/2003 15:50:00*2.8126*2.813*2.81305*2.8123
02/28/2003 15:55:00*2.8132*2.8128*2.8132*2.8127
02/28/2003 16:00:00*2.8132*2.81305*2.8137*2.81255
02/28/2003 16:05:00*2.8133*2.8124*2.8133*2.8118
02/28/2003 16:10:00*2.8129*2.8117*2.8129*2.8115
02/28/2003 16:15:00*2.8115*2.8123*2.8127*2.8115
02/28/2003 16:20:00*2.8127*2.8124*2.81305*2.8123
02/28/2003 16:25:00*2.8118*2.8117*2.8124*2.8115
02/28/2003 16:30:00*2.8118*2.81165*2.8118*2.8111
02/28/2003 16:35:00*2.8117*2.8115*2.8118*2.8113
02/28/2003 16:40:00*2.81165*2.8106*2.81165*2.8096
02/28/2003 16:45:00*2.8102*2.8098*2.811*2.8098
02/28/2003 16:50:00*2.8099*2.8081*2.8099*2.8079
02/28/2003 16:55:00*2.8076*2.8108*2.8108*2.8076
02/28/2003 17:00:00*2.8109*2.8172*2.8172*2.8084
