02/26/2003 17:05:00*2.8017*2.8016*2.8033*2.80105
02/26/2003 17:10:00*2.8021*2.8019*2.8025*2.8016
02/26/2003 17:15:00*2.8015*2.80155*2.80225*2.80065
02/26/2003 17:20:00*2.80135*2.80105*2.80155*2.80085
02/26/2003 17:25:00*2.80085*2.80035*2.80105*2.79995
02/26/2003 17:30:00*2.8005*2.80055*2.80055*2.7987
02/26/2003 17:35:00*2.8003*2.8021*2.8021*2.7995
02/26/2003 17:40:00*2.8*2.8*2.8021*2.7994
02/26/2003 17:45:00*2.7995*2.7998*2.8*2.7995
02/26/2003 17:50:00*2.8004*2.79975*2.80055*2.79965
02/26/2003 17:55:00*2.7996*2.80035*2.8007*2.7996
02/26/2003 18:00:00*2.7997*2.80035*2.80035*2.7997
02/26/2003 18:05:00*2.8002*2.79985*2.80035*2.7998
02/26/2003 18:10:00*2.79965*2.79965*2.79985*2.79965
02/26/2003 18:15:00*2.799*2.8005*2.8005*2.799
02/26/2003 18:20:00*2.8008*2.7996*2.8008*2.7996
02/26/2003 18:25:00*2.7999*2.80045*2.80215*2.7996
02/26/2003 18:30:00*2.80095*2.7998*2.80115*2.7998
02/26/2003 18:35:00*2.7999*2.7978*2.7999*2.79735
02/26/2003 18:40:00*2.7983*2.799*2.799*2.79735
02/26/2003 18:45:00*2.7994*2.79805*2.7994*2.7975
02/26/2003 18:50:00*2.7966*2.7992*2.79955*2.7966
02/26/2003 18:55:00*2.7993*2.7994*2.80075*2.7977
02/26/2003 19:00:00*2.7986*2.7981*2.7994*2.7981
02/26/2003 19:05:00*2.798*2.79655*2.7986*2.79655
02/26/2003 19:10:00*2.80005*2.79745*2.80005*2.79655
02/26/2003 19:15:00*2.7982*2.79625*2.7985*2.79605
02/26/2003 19:20:00*2.7964*2.7967*2.7967*2.79625
02/26/2003 19:25:00*2.7965*2.79625*2.7967*2.79575
02/26/2003 19:30:00*2.7984*2.796*2.7984*2.79575
02/26/2003 19:35:00*2.798*2.7959*2.798*2.79425
02/26/2003 19:40:00*2.79555*2.79555*2.7969*2.7947
02/26/2003 19:45:00*2.7962*2.7947*2.7962*2.79465
02/26/2003 19:50:00*2.79505*2.79535*2.79535*2.79405
02/26/2003 19:55:00*2.7953*2.79295*2.79535*2.7921
02/26/2003 20:00:00*2.79315*2.7922*2.7942*2.79175
02/26/2003 20:05:00*2.7966*2.7952*2.7966*2.79185
02/26/2003 20:10:00*2.7957*2.7963*2.79715*2.7952
02/26/2003 20:15:00*2.7959*2.79755*2.79785*2.7959
02/26/2003 20:20:00*2.79705*2.7993*2.7993*2.79705
02/26/2003 20:25:00*2.7971*2.80005*2.8012*2.7971
02/26/2003 20:30:00*2.80105*2.7988*2.80105*2.7988
02/26/2003 20:35:00*2.79915*2.8003*2.8003*2.7988
02/26/2003 20:40:00*2.79915*2.80065*2.80115*2.79915
02/26/2003 20:45:00*2.8013*2.80135*2.80225*2.80065
02/26/2003 20:50:00*2.80085*2.79995*2.8014*2.79995
02/26/2003 20:55:00*2.7995*2.80025*2.8008*2.7995
02/26/2003 21:00:00*2.80045*2.80115*2.80115*2.80025
02/26/2003 21:05:00*2.8011*2.8029*2.80365*2.8011
02/26/2003 21:10:00*2.8022*2.80215*2.8029*2.80145
02/26/2003 21:15:00*2.8019*2.8016*2.8022*2.8013
02/26/2003 21:20:00*2.80145*2.80365*2.80465*2.80145
02/26/2003 21:25:00*2.80345*2.80165*2.80365*2.8005
02/26/2003 21:30:00*2.80115*2.8013*2.80165*2.80035
02/26/2003 21:35:00*2.8013*2.8013*2.8013*2.8011
02/26/2003 21:40:00*2.801*2.8013*2.8018*2.79985
02/26/2003 21:45:00*2.8011*2.80345*2.8041*2.79965
02/26/2003 21:50:00*2.80195*2.80195*2.80395*2.79995
02/26/2003 21:55:00*2.8038*2.8021*2.8038*2.80145
02/26/2003 22:00:00*2.8017*2.80175*2.8021*2.8016
02/26/2003 22:05:00*2.8023*2.8016*2.8023*2.80075
02/26/2003 22:10:00*2.8018*2.8019*2.8022*2.8015
02/26/2003 22:15:00*2.8012*2.8039*2.8039*2.8012
02/26/2003 22:20:00*2.8031*2.8036*2.80405*2.8028
02/26/2003 22:25:00*2.8041*2.8018*2.8041*2.8018
02/26/2003 22:30:00*2.80275*2.8034*2.8034*2.80165
02/26/2003 22:35:00*2.802*2.80425*2.8043*2.8017
02/26/2003 22:40:00*2.804*2.8042*2.80445*2.804
02/26/2003 22:45:00*2.804*2.8043*2.8056*2.8038
02/26/2003 22:50:00*2.8044*2.8045*2.8045*2.8043
02/26/2003 22:55:00*2.8041*2.8043*2.8046*2.8038
02/26/2003 23:00:00*2.8041*2.804*2.80525*2.80375
02/26/2003 23:05:00*2.8039*2.8043*2.805*2.80355
02/26/2003 23:10:00*2.8049*2.8046*2.8049*2.8037
02/26/2003 23:15:00*2.8041*2.8047*2.8049*2.8041
02/26/2003 23:20:00*2.8047*2.8052*2.8052*2.8046
02/26/2003 23:25:00*2.8043*2.8044*2.80525*2.8039
02/26/2003 23:30:00*2.8047*2.80455*2.8047*2.8041
02/26/2003 23:35:00*2.805*2.805*2.8051*2.8044
02/26/2003 23:40:00*2.8057*2.8035*2.8057*2.8035
02/26/2003 23:45:00*2.8072*2.8039*2.8072*2.8035
02/26/2003 23:50:00*2.8037*2.80275*2.8039*2.80225
02/26/2003 23:55:00*2.8026*2.8027*2.8031*2.80175
02/27/2003 00:00:00*2.8024*2.8026*2.8027*2.8019
02/27/2003 00:05:00*2.8019*2.80275*2.8032*2.8019
02/27/2003 00:10:00*2.8033*2.8025*2.8033*2.8023
02/27/2003 00:15:00*2.802*2.8026*2.8029*2.80185
02/27/2003 00:20:00*2.80255*2.80255*2.8026*2.8019
02/27/2003 00:25:00*2.8011*2.80415*2.80415*2.8011
02/27/2003 00:30:00*2.8033*2.8043*2.8057*2.8033
02/27/2003 00:35:00*2.8038*2.8047*2.8047*2.8037
02/27/2003 00:40:00*2.8046*2.80485*2.8071*2.80435
02/27/2003 00:45:00*2.8073*2.8045*2.8073*2.804
02/27/2003 00:50:00*2.8074*2.8045*2.8074*2.8043
02/27/2003 00:55:00*2.8044*2.8048*2.8058*2.8037
02/27/2003 01:00:00*2.8053*2.8047*2.8056*2.8047
02/27/2003 01:05:00*2.8065*2.8037*2.8065*2.8025
02/27/2003 01:10:00*2.8039*2.8051*2.8051*2.8035
02/27/2003 01:15:00*2.8056*2.8054*2.8056*2.8042
02/27/2003 01:20:00*2.8057*2.805*2.8057*2.805
02/27/2003 01:25:00*2.8055*2.80575*2.80585*2.805
02/27/2003 01:30:00*2.8056*2.8061*2.8064*2.8038
02/27/2003 01:35:00*2.8057*2.8052*2.8061*2.8052
02/27/2003 01:40:00*2.8045*2.8056*2.8066*2.8045
02/27/2003 01:45:00*2.8056*2.80575*2.8061*2.80525
02/27/2003 01:50:00*2.8049*2.8044*2.8066*2.8039
02/27/2003 01:55:00*2.8049*2.8035*2.8049*2.79945
02/27/2003 02:00:00*2.8031*2.8027*2.8035*2.8019
02/27/2003 02:05:00*2.8028*2.8034*2.80365*2.80185
02/27/2003 02:10:00*2.8032*2.802*2.8034*2.8014
02/27/2003 02:15:00*2.8021*2.80295*2.80295*2.8012
02/27/2003 02:20:00*2.8024*2.8056*2.8065*2.8023
02/27/2003 02:25:00*2.80565*2.8056*2.8065*2.8053
02/27/2003 02:30:00*2.8055*2.8024*2.8058*2.8024
02/27/2003 02:35:00*2.8026*2.80355*2.8041*2.8017
02/27/2003 02:40:00*2.80335*2.8032*2.80445*2.80255
02/27/2003 02:45:00*2.8033*2.8026*2.80445*2.8012
02/27/2003 02:50:00*2.80185*2.7991*2.8026*2.7987
02/27/2003 02:55:00*2.7989*2.79725*2.79935*2.79705
02/27/2003 03:00:00*2.7976*2.79845*2.79895*2.797
02/27/2003 03:05:00*2.7983*2.79745*2.79865*2.7972
02/27/2003 03:10:00*2.7978*2.7969*2.8004*2.796
02/27/2003 03:15:00*2.797*2.7984*2.8001*2.7969
02/27/2003 03:20:00*2.79805*2.7986*2.79925*2.79785
02/27/2003 03:25:00*2.799*2.79815*2.799*2.7973
02/27/2003 03:30:00*2.7982*2.7992*2.7997*2.7976
02/27/2003 03:35:00*2.7991*2.7986*2.79955*2.7985
02/27/2003 03:40:00*2.7985*2.7972*2.7989*2.7972
02/27/2003 03:45:00*2.7972*2.7962*2.7976*2.79525
02/27/2003 03:50:00*2.7959*2.7951*2.7977*2.795
02/27/2003 03:55:00*2.7952*2.7954*2.7957*2.79365
02/27/2003 04:00:00*2.7953*2.79395*2.7955*2.79305
02/27/2003 04:05:00*2.794*2.79675*2.7974*2.79375
02/27/2003 04:10:00*2.7971*2.8011*2.80125*2.79675
02/27/2003 04:15:00*2.8012*2.8017*2.80255*2.8005
02/27/2003 04:20:00*2.802*2.8012*2.8027*2.8012
02/27/2003 04:25:00*2.8011*2.80235*2.8029*2.8011
02/27/2003 04:30:00*2.802*2.8024*2.8045*2.79955
02/27/2003 04:35:00*2.8023*2.8012*2.8031*2.79905
02/27/2003 04:40:00*2.80105*2.802*2.8021*2.8004
02/27/2003 04:45:00*2.8018*2.8029*2.8044*2.80125
02/27/2003 04:50:00*2.80275*2.8014*2.8029*2.79845
02/27/2003 04:55:00*2.8022*2.8021*2.8022*2.8002
02/27/2003 05:00:00*2.8022*2.801*2.803*2.8004
02/27/2003 05:05:00*2.8007*2.8012*2.80235*2.79985
02/27/2003 05:10:00*2.8015*2.8033*2.8045*2.8012
02/27/2003 05:15:00*2.8033*2.8013*2.8033*2.8013
02/27/2003 05:20:00*2.8018*2.7999*2.8031*2.79905
02/27/2003 05:25:00*2.8002*2.8018*2.8022*2.7996
02/27/2003 05:30:00*2.8022*2.8044*2.8045*2.8017
02/27/2003 05:35:00*2.8037*2.8056*2.80715*2.8036
02/27/2003 05:40:00*2.806*2.8043*2.806*2.80305
02/27/2003 05:45:00*2.8053*2.8043*2.8054*2.8034
02/27/2003 05:50:00*2.8044*2.804*2.80465*2.8039
02/27/2003 05:55:00*2.8036*2.8037*2.8042*2.80295
02/27/2003 06:00:00*2.80335*2.80545*2.8059*2.80335
02/27/2003 06:05:00*2.8055*2.8037*2.80675*2.80305
02/27/2003 06:10:00*2.8035*2.8036*2.8074*2.80215
02/27/2003 06:15:00*2.8034*2.8031*2.8044*2.8031
02/27/2003 06:20:00*2.8034*2.80095*2.8037*2.80095
02/27/2003 06:25:00*2.8005*2.80025*2.80285*2.79865
02/27/2003 06:30:00*2.8003*2.80075*2.8017*2.7993
02/27/2003 06:35:00*2.8009*2.7999*2.80145*2.7998
02/27/2003 06:40:00*2.80005*2.7995*2.8006*2.799
02/27/2003 06:45:00*2.7993*2.7996*2.8004*2.7991
02/27/2003 06:50:00*2.7994*2.79925*2.7998*2.7974
02/27/2003 06:55:00*2.7993*2.79785*2.7993*2.79785
02/27/2003 07:00:00*2.79755*2.7977*2.79785*2.7954
02/27/2003 07:05:00*2.7971*2.79735*2.79875*2.79685
02/27/2003 07:10:00*2.79715*2.79735*2.79785*2.7971
02/27/2003 07:15:00*2.7989*2.79755*2.7989*2.7972
02/27/2003 07:20:00*2.7976*2.7982*2.79925*2.79735
02/27/2003 07:25:00*2.798*2.79925*2.79925*2.7979
02/27/2003 07:30:00*2.799*2.7979*2.79935*2.7979
02/27/2003 07:35:00*2.7977*2.7964*2.79815*2.79525
02/27/2003 07:40:00*2.79655*2.7965*2.79675*2.7961
02/27/2003 07:45:00*2.7964*2.798*2.7986*2.7964
02/27/2003 07:50:00*2.7982*2.7946*2.7982*2.7946
02/27/2003 07:55:00*2.7959*2.7946*2.7962*2.7945
02/27/2003 08:00:00*2.7945*2.79515*2.79585*2.7939
02/27/2003 08:05:00*2.795*2.7957*2.7962*2.79365
02/27/2003 08:10:00*2.7957*2.7954*2.796*2.7945
02/27/2003 08:15:00*2.7953*2.7953*2.79635*2.7951
02/27/2003 08:20:00*2.7954*2.7965*2.7973*2.7953
02/27/2003 08:25:00*2.7964*2.7951*2.7966*2.79465
02/27/2003 08:30:00*2.795*2.79435*2.7954*2.7935
02/27/2003 08:35:00*2.7946*2.7943*2.7949*2.7928
02/27/2003 08:40:00*2.7942*2.7914*2.7948*2.7914
02/27/2003 08:45:00*2.7931*2.79065*2.7931*2.78885
02/27/2003 08:50:00*2.7905*2.7904*2.79125*2.78875
02/27/2003 08:55:00*2.7908*2.792*2.7928*2.79035
02/27/2003 09:00:00*2.7911*2.79155*2.7929*2.78945
02/27/2003 09:05:00*2.791*2.7878*2.79155*2.78275
02/27/2003 09:10:00*2.7883*2.7879*2.7884*2.7851
02/27/2003 09:15:00*2.7881*2.78705*2.78855*2.7864
02/27/2003 09:20:00*2.7868*2.78745*2.789*2.78675
02/27/2003 09:25:00*2.7869*2.78665*2.78745*2.78555
02/27/2003 09:30:00*2.7871*2.7871*2.7881*2.7865
02/27/2003 09:35:00*2.7875*2.7884*2.79035*2.78655
02/27/2003 09:40:00*2.7892*2.7902*2.79085*2.78835
02/27/2003 09:45:00*2.7902*2.78965*2.79035*2.7886
02/27/2003 09:50:00*2.78945*2.7908*2.7913*2.78945
02/27/2003 09:55:00*2.7913*2.793*2.79365*2.789
02/27/2003 10:00:00*2.7933*2.7937*2.7942*2.7922
02/27/2003 10:05:00*2.7938*2.794*2.7956*2.7937
02/27/2003 10:10:00*2.7932*2.7939*2.79475*2.79035
02/27/2003 10:15:00*2.7934*2.78895*2.7962*2.78895
02/27/2003 10:20:00*2.79225*2.7941*2.7957*2.78895
02/27/2003 10:25:00*2.794*2.7942*2.7957*2.79165
02/27/2003 10:30:00*2.79445*2.7957*2.7972*2.7942
02/27/2003 10:35:00*2.7948*2.7953*2.797*2.7948
02/27/2003 10:40:00*2.7957*2.7989*2.8001*2.7953
02/27/2003 10:45:00*2.7995*2.7999*2.7999*2.79845
02/27/2003 10:50:00*2.799*2.8041*2.8041*2.799
02/27/2003 10:55:00*2.8039*2.80575*2.8076*2.8035
02/27/2003 11:00:00*2.80545*2.8082*2.8086*2.80495
02/27/2003 11:05:00*2.8081*2.8084*2.8103*2.8071
02/27/2003 11:10:00*2.8079*2.807*2.81*2.806
02/27/2003 11:15:00*2.8068*2.8062*2.80765*2.8048
02/27/2003 11:20:00*2.8063*2.8065*2.80665*2.8055
02/27/2003 11:25:00*2.8062*2.8064*2.8073*2.8053
02/27/2003 11:30:00*2.8061*2.8046*2.8068*2.8043
02/27/2003 11:35:00*2.8047*2.8048*2.80815*2.8045
02/27/2003 11:40:00*2.805*2.807*2.807*2.8048
02/27/2003 11:45:00*2.8068*2.8066*2.8071*2.8045
02/27/2003 11:50:00*2.80485*2.80955*2.8112*2.80485
02/27/2003 11:55:00*2.8103*2.8104*2.8104*2.8062
02/27/2003 12:00:00*2.8098*2.8111*2.8126*2.80755
02/27/2003 12:05:00*2.811*2.80855*2.8116*2.8071
02/27/2003 12:10:00*2.8086*2.8115*2.8128*2.80855
02/27/2003 12:15:00*2.8111*2.8099*2.813*2.8099
02/27/2003 12:20:00*2.8091*2.8058*2.81025*2.8043
02/27/2003 12:25:00*2.8054*2.8053*2.8069*2.80295
02/27/2003 12:30:00*2.8043*2.8057*2.8065*2.8043
02/27/2003 12:35:00*2.8074*2.8067*2.8078*2.8057
02/27/2003 12:40:00*2.8064*2.8071*2.80775*2.8063
02/27/2003 12:45:00*2.8076*2.8081*2.8099*2.8065
02/27/2003 12:50:00*2.8077*2.8107*2.8107*2.8077
02/27/2003 12:55:00*2.8107*2.8102*2.8112*2.80875
02/27/2003 13:00:00*2.81*2.8096*2.8102*2.8083
02/27/2003 13:05:00*2.8092*2.8095*2.8096*2.80815
02/27/2003 13:10:00*2.8097*2.8042*2.8097*2.80365
02/27/2003 13:15:00*2.8042*2.8085*2.80915*2.8042
02/27/2003 13:20:00*2.809*2.80865*2.8093*2.80465
02/27/2003 13:25:00*2.8082*2.8091*2.8094*2.8082
02/27/2003 13:30:00*2.8087*2.80955*2.8107*2.80355
02/27/2003 13:35:00*2.8086*2.8096*2.8106*2.8086
02/27/2003 13:40:00*2.81*2.8086*2.81*2.8083
02/27/2003 13:45:00*2.8082*2.8088*2.8097*2.8082
02/27/2003 13:50:00*2.8086*2.8107*2.81135*2.80845
02/27/2003 13:55:00*2.8111*2.8111*2.8123*2.8106
02/27/2003 14:00:00*2.811*2.8111*2.8113*2.8105
02/27/2003 14:05:00*2.8115*2.811*2.8118*2.811
02/27/2003 14:10:00*2.8115*2.8117*2.81195*2.8109
02/27/2003 14:15:00*2.8118*2.811*2.8119*2.8104
02/27/2003 14:20:00*2.8102*2.81025*2.8113*2.80985
02/27/2003 14:25:00*2.8097*2.8114*2.8115*2.8097
02/27/2003 14:30:00*2.8116*2.8126*2.8135*2.8114
02/27/2003 14:35:00*2.8124*2.8124*2.8126*2.8109
02/27/2003 14:40:00*2.8119*2.8119*2.8129*2.81135
02/27/2003 14:45:00*2.8117*2.81115*2.812*2.8053
02/27/2003 14:50:00*2.8113*2.8105*2.8119*2.8053
02/27/2003 14:55:00*2.8106*2.81135*2.8117*2.8098
02/27/2003 15:00:00*2.8119*2.8093*2.812*2.8082
02/27/2003 15:05:00*2.8093*2.8103*2.8103*2.80845
02/27/2003 15:10:00*2.8101*2.81015*2.8111*2.8101
02/27/2003 15:15:00*2.8103*2.8091*2.8105*2.8091
02/27/2003 15:20:00*2.8091*2.8106*2.81115*2.8089
02/27/2003 15:25:00*2.8102*2.8108*2.8112*2.8101
02/27/2003 15:30:00*2.8106*2.811*2.8121*2.8106
02/27/2003 15:35:00*2.8111*2.8115*2.8126*2.8108
02/27/2003 15:40:00*2.8117*2.8101*2.8117*2.8096
02/27/2003 15:45:00*2.8105*2.8095*2.8105*2.80915
02/27/2003 15:50:00*2.8097*2.8098*2.8105*2.8093
02/27/2003 15:55:00*2.8093*2.8109*2.8113*2.8093
02/27/2003 16:00:00*2.811*2.8119*2.8123*2.8102
02/27/2003 16:05:00*2.8119*2.8119*2.8124*2.8117
02/27/2003 16:10:00*2.81*2.8121*2.8121*2.81
02/27/2003 16:15:00*2.8119*2.8114*2.8121*2.8107
02/27/2003 16:20:00*2.81125*2.8117*2.8119*2.8109
02/27/2003 16:25:00*2.8114*2.812*2.8121*2.81135
02/27/2003 16:30:00*2.8115*2.812*2.8136*2.8104
02/27/2003 16:35:00*2.812*2.8135*2.8136*2.812
02/27/2003 16:40:00*2.813*2.81285*2.8137*2.8125
02/27/2003 16:45:00*2.8132*2.8133*2.81335*2.809
02/27/2003 16:50:00*2.814*2.8153*2.8155*2.8096
02/27/2003 16:55:00*2.8154*2.8154*2.8168*2.8147
02/27/2003 17:00:00*2.8159*2.8127*2.8159*2.812
