02/25/2003 17:05:00*2.7895*2.78895*2.7895*2.78865
02/25/2003 17:10:00*2.78915*2.78895*2.78945*2.78665
02/25/2003 17:15:00*2.7899*2.7895*2.7899*2.78595
02/25/2003 17:20:00*2.78625*2.7911*2.79145*2.78625
02/25/2003 17:25:00*2.7904*2.7906*2.79125*2.7904
02/25/2003 17:30:00*2.79075*2.7906*2.79125*2.7906
02/25/2003 17:35:00*2.7908*2.7907*2.79095*2.78565
02/25/2003 17:40:00*2.78895*2.79075*2.79075*2.78895
02/25/2003 17:45:00*2.7906*2.7892*2.79075*2.7883
02/25/2003 17:50:00*2.78915*2.78875*2.7896*2.78875
02/25/2003 17:55:00*2.78895*2.78875*2.79*2.78875
02/25/2003 18:00:00*2.7891*2.78875*2.78985*2.78335
02/25/2003 18:05:00*2.7889*2.7903*2.7903*2.78875
02/25/2003 18:10:00*2.79005*2.78825*2.7903*2.7872
02/25/2003 18:15:00*2.7882*2.78885*2.78885*2.786
02/25/2003 18:20:00*2.78835*2.78885*2.7894*2.7882
02/25/2003 18:25:00*2.7885*2.78875*2.78995*2.7882
02/25/2003 18:30:00*2.7889*2.78765*2.7889*2.78625
02/25/2003 18:35:00*2.7876*2.78795*2.78865*2.7875
02/25/2003 18:40:00*2.78775*2.78775*2.78795*2.78655
02/25/2003 18:45:00*2.7878*2.78885*2.7906*2.7876
02/25/2003 18:50:00*2.78865*2.78795*2.78885*2.78795
02/25/2003 18:55:00*2.7881*2.78845*2.78895*2.78745
02/25/2003 19:00:00*2.7888*2.7871*2.7888*2.7871
02/25/2003 19:05:00*2.7876*2.78725*2.7876*2.7871
02/25/2003 19:10:00*2.78745*2.78795*2.78795*2.7871
02/25/2003 19:15:00*2.7876*2.78795*2.78865*2.7875
02/25/2003 19:20:00*2.78815*2.78765*2.7884*2.7873
02/25/2003 19:25:00*2.788*2.78885*2.78885*2.78765
02/25/2003 19:30:00*2.78835*2.78875*2.78885*2.78835
02/25/2003 19:35:00*2.7888*2.7896*2.7896*2.78875
02/25/2003 19:40:00*2.78855*2.78825*2.7896*2.788
02/25/2003 19:45:00*2.789*2.7886*2.78945*2.78725
02/25/2003 19:50:00*2.78825*2.788*2.78945*2.7875
02/25/2003 19:55:00*2.7881*2.788*2.7881*2.78715
02/25/2003 20:00:00*2.78675*2.78695*2.78825*2.78655
02/25/2003 20:05:00*2.7864*2.7864*2.78745*2.7864
02/25/2003 20:10:00*2.7881*2.7866*2.7881*2.7864
02/25/2003 20:15:00*2.7871*2.7884*2.7884*2.7866
02/25/2003 20:20:00*2.7888*2.7887*2.7888*2.7884
02/25/2003 20:25:00*2.7885*2.7884*2.7887*2.7884
02/25/2003 20:30:00*2.7889*2.7891*2.7891*2.7884
02/25/2003 20:35:00*2.7884*2.7884*2.7891*2.7884
02/25/2003 20:40:00*2.789*2.7889*2.789*2.7884
02/25/2003 20:45:00*2.7877*2.7877*2.7889*2.7875
02/25/2003 20:50:00*2.7877*2.7877*2.7877*2.7877
02/25/2003 20:55:00*2.7889*2.7876*2.7889*2.7876
02/25/2003 21:00:00*2.7881*2.7881*2.7881*2.7876
02/25/2003 21:05:00*2.7878*2.7883*2.7883*2.7878
02/25/2003 21:10:00*2.7881*2.789*2.789*2.7881
02/25/2003 21:15:00*2.7896*2.7886*2.7896*2.7886
02/25/2003 21:20:00*2.7892*2.7892*2.7892*2.7886
02/25/2003 21:25:00*2.7902*2.7904*2.7907*2.7892
02/25/2003 21:30:00*2.7894*2.7923*2.7923*2.7894
02/25/2003 21:35:00*2.7904*2.79*2.7923*2.7892
02/25/2003 21:40:00*2.7897*2.7935*2.7935*2.7897
02/25/2003 21:45:00*2.7893*2.7902*2.7935*2.7893
02/25/2003 21:50:00*2.7917*2.7902*2.7917*2.7902
02/25/2003 21:55:00*2.7927*2.7915*2.7927*2.7902
02/25/2003 22:00:00*2.7914*2.7914*2.7915*2.7914
02/25/2003 22:05:00*2.7909*2.7912*2.7914*2.7909
02/25/2003 22:10:00*2.7911*2.7915*2.7915*2.7911
02/25/2003 22:15:00*2.792*2.7916*2.7924*2.7915
02/25/2003 22:20:00*2.7916*2.7911*2.7916*2.7904
02/25/2003 22:25:00*2.7917*2.7924*2.7928*2.7911
02/25/2003 22:30:00*2.7928*2.7936*2.7936*2.7924
02/25/2003 22:35:00*2.793*2.793*2.7939*2.7929
02/25/2003 22:40:00*2.793*2.7934*2.7936*2.7922
02/25/2003 22:45:00*2.793*2.7936*2.7936*2.793
02/25/2003 22:50:00*2.7939*2.7926*2.7939*2.7926
02/25/2003 22:55:00*2.7928*2.7935*2.7935*2.7924
02/25/2003 23:00:00*2.7939*2.7939*2.7949*2.7935
02/25/2003 23:05:00*2.7942*2.794*2.7951*2.7937
02/25/2003 23:10:00*2.7921*2.7926*2.794*2.7915
02/25/2003 23:15:00*2.7924*2.7921*2.793*2.7911
02/25/2003 23:20:00*2.7919*2.7927*2.7928*2.7918
02/25/2003 23:25:00*2.7927*2.792*2.7949*2.7911
02/25/2003 23:30:00*2.7919*2.7907*2.792*2.7907
02/25/2003 23:35:00*2.7914*2.7925*2.7925*2.7907
02/25/2003 23:40:00*2.7924*2.792*2.7938*2.792
02/25/2003 23:45:00*2.7933*2.7939*2.7939*2.792
02/25/2003 23:50:00*2.7934*2.7931*2.7944*2.7931
02/25/2003 23:55:00*2.7933*2.7942*2.7947*2.7919
02/26/2003 00:00:00*2.7941*2.795*2.795*2.7939
02/26/2003 00:05:00*2.7948*2.7936*2.795*2.7935
02/26/2003 00:10:00*2.7945*2.7953*2.7953*2.7936
02/26/2003 00:15:00*2.7913*2.7992*2.7992*2.7913
02/26/2003 00:20:00*2.7943*2.7941*2.7992*2.7941
02/26/2003 00:25:00*2.7937*2.7936*2.7941*2.7936
02/26/2003 00:30:00*2.7939*2.793*2.7939*2.7927
02/26/2003 00:35:00*2.7906*2.7922*2.7932*2.7906
02/26/2003 00:40:00*2.7919*2.7919*2.7922*2.7911
02/26/2003 00:45:00*2.7924*2.7924*2.7928*2.7917
02/26/2003 00:50:00*2.7923*2.7937*2.7937*2.7914
02/26/2003 00:55:00*2.7937*2.7937*2.7959*2.7925
02/26/2003 01:00:00*2.794*2.791*2.7947*2.791
02/26/2003 01:05:00*2.7901*2.791*2.7916*2.7894
02/26/2003 01:10:00*2.7911*2.7924*2.7925*2.7906
02/26/2003 01:15:00*2.7924*2.7925*2.793*2.7897
02/26/2003 01:20:00*2.7926*2.7926*2.7933*2.7901
02/26/2003 01:25:00*2.792*2.7935*2.7954*2.792
02/26/2003 01:30:00*2.7936*2.7929*2.7941*2.7929
02/26/2003 01:35:00*2.7934*2.7926*2.7945*2.7924
02/26/2003 01:40:00*2.7921*2.7927*2.7932*2.7921
02/26/2003 01:45:00*2.7926*2.7927*2.7937*2.7923
02/26/2003 01:50:00*2.7925*2.7927*2.7928*2.7922
02/26/2003 01:55:00*2.7925*2.7928*2.7928*2.7923
02/26/2003 02:00:00*2.7929*2.7899*2.7929*2.7899
02/26/2003 02:05:00*2.7901*2.7907*2.791*2.7895
02/26/2003 02:10:00*2.7908*2.7908*2.79165*2.7903
02/26/2003 02:15:00*2.7901*2.79165*2.792*2.7901
02/26/2003 02:20:00*2.7915*2.7909*2.7925*2.7909
02/26/2003 02:25:00*2.7909*2.7896*2.79175*2.78915
02/26/2003 02:30:00*2.7895*2.79055*2.79125*2.7895
02/26/2003 02:35:00*2.7906*2.7906*2.7911*2.7899
02/26/2003 02:40:00*2.7905*2.7914*2.7919*2.7905
02/26/2003 02:45:00*2.7915*2.79505*2.79505*2.79095
02/26/2003 02:50:00*2.7949*2.7957*2.79575*2.7933
02/26/2003 02:55:00*2.7957*2.79675*2.79715*2.795
02/26/2003 03:00:00*2.7965*2.7982*2.7991*2.7952
02/26/2003 03:05:00*2.7975*2.79865*2.79905*2.7972
02/26/2003 03:10:00*2.7985*2.798*2.7997*2.7975
02/26/2003 03:15:00*2.7974*2.79925*2.79945*2.7974
02/26/2003 03:20:00*2.7991*2.80105*2.8011*2.79905
02/26/2003 03:25:00*2.8013*2.79915*2.8013*2.7973
02/26/2003 03:30:00*2.7991*2.7992*2.80035*2.7989
02/26/2003 03:35:00*2.7992*2.7983*2.7995*2.798
02/26/2003 03:40:00*2.7982*2.7985*2.7995*2.7977
02/26/2003 03:45:00*2.7981*2.79765*2.7987*2.7975
02/26/2003 03:50:00*2.7976*2.79675*2.79835*2.7965
02/26/2003 03:55:00*2.7969*2.7962*2.7972*2.7958
02/26/2003 04:00:00*2.7963*2.7956*2.79645*2.79495
02/26/2003 04:05:00*2.7955*2.79575*2.7961*2.7906
02/26/2003 04:10:00*2.7957*2.7953*2.79625*2.7951
02/26/2003 04:15:00*2.7953*2.79505*2.7968*2.79455
02/26/2003 04:20:00*2.7949*2.7961*2.7966*2.7949
02/26/2003 04:25:00*2.7958*2.79575*2.7963*2.7954
02/26/2003 04:30:00*2.7959*2.7956*2.7961*2.79495
02/26/2003 04:35:00*2.7956*2.79325*2.7956*2.7928
02/26/2003 04:40:00*2.7919*2.7923*2.7941*2.7906
02/26/2003 04:45:00*2.7927*2.79165*2.7929*2.7909
02/26/2003 04:50:00*2.7914*2.7886*2.7917*2.7886
02/26/2003 04:55:00*2.7889*2.7897*2.7913*2.7886
02/26/2003 05:00:00*2.79015*2.7899*2.7906*2.7893
02/26/2003 05:05:00*2.7919*2.78995*2.7919*2.7878
02/26/2003 05:10:00*2.7901*2.7903*2.79095*2.7899
02/26/2003 05:15:00*2.7919*2.7902*2.7919*2.78975
02/26/2003 05:20:00*2.79*2.7901*2.7906*2.7892
02/26/2003 05:25:00*2.7913*2.7906*2.7913*2.78935
02/26/2003 05:30:00*2.7905*2.791*2.7911*2.7904
02/26/2003 05:35:00*2.7909*2.7906*2.7914*2.7901
02/26/2003 05:40:00*2.79025*2.7913*2.7918*2.79025
02/26/2003 05:45:00*2.7916*2.7898*2.7916*2.7892
02/26/2003 05:50:00*2.78975*2.79*2.7912*2.78925
02/26/2003 05:55:00*2.7904*2.78855*2.7904*2.78855
02/26/2003 06:00:00*2.78835*2.78735*2.7891*2.78715
02/26/2003 06:05:00*2.7881*2.78825*2.7885*2.7873
02/26/2003 06:10:00*2.7885*2.7898*2.7909*2.78825
02/26/2003 06:15:00*2.7897*2.79095*2.79175*2.7897
02/26/2003 06:20:00*2.7913*2.7925*2.7925*2.7904
02/26/2003 06:25:00*2.7922*2.7919*2.793*2.7917
02/26/2003 06:30:00*2.7917*2.79205*2.7924*2.7917
02/26/2003 06:35:00*2.7919*2.7903*2.79205*2.7887
02/26/2003 06:40:00*2.7903*2.7909*2.7915*2.7891
02/26/2003 06:45:00*2.79*2.7912*2.79165*2.79
02/26/2003 06:50:00*2.79125*2.7916*2.79195*2.7908
02/26/2003 06:55:00*2.7918*2.7918*2.7923*2.7913
02/26/2003 07:00:00*2.7919*2.79335*2.79335*2.7918
02/26/2003 07:05:00*2.7926*2.7923*2.7935*2.7923
02/26/2003 07:10:00*2.7927*2.79335*2.7935*2.7923
02/26/2003 07:15:00*2.7932*2.79305*2.7938*2.7927
02/26/2003 07:20:00*2.7934*2.7943*2.7944*2.79305
02/26/2003 07:25:00*2.7946*2.79445*2.7946*2.79405
02/26/2003 07:30:00*2.79425*2.7944*2.796*2.79425
02/26/2003 07:35:00*2.79475*2.7943*2.7961*2.79405
02/26/2003 07:40:00*2.79505*2.7966*2.7979*2.7939
02/26/2003 07:45:00*2.7976*2.7968*2.7985*2.7963
02/26/2003 07:50:00*2.7969*2.7958*2.79705*2.7954
02/26/2003 07:55:00*2.7951*2.7994*2.7994*2.7951
02/26/2003 08:00:00*2.7993*2.8007*2.8015*2.7993
02/26/2003 08:05:00*2.8024*2.8013*2.8025*2.7997
02/26/2003 08:10:00*2.801*2.7995*2.8013*2.7994
02/26/2003 08:15:00*2.7995*2.7974*2.7995*2.79475
02/26/2003 08:20:00*2.7968*2.79895*2.79895*2.7968
02/26/2003 08:25:00*2.7997*2.7969*2.7997*2.7959
02/26/2003 08:30:00*2.7975*2.796*2.7975*2.7943
02/26/2003 08:35:00*2.7959*2.7979*2.7988*2.7959
02/26/2003 08:40:00*2.798*2.7974*2.79845*2.7972
02/26/2003 08:45:00*2.7972*2.795*2.7977*2.7939
02/26/2003 08:50:00*2.7953*2.7955*2.7956*2.79445
02/26/2003 08:55:00*2.7947*2.7952*2.7955*2.79365
02/26/2003 09:00:00*2.7955*2.79515*2.79565*2.7936
02/26/2003 09:05:00*2.7954*2.7951*2.7954*2.7947
02/26/2003 09:10:00*2.7948*2.7942*2.7953*2.7939
02/26/2003 09:15:00*2.7943*2.7933*2.7951*2.7933
02/26/2003 09:20:00*2.79365*2.79195*2.79365*2.789
02/26/2003 09:25:00*2.7935*2.7933*2.7944*2.79145
02/26/2003 09:30:00*2.7925*2.79315*2.79365*2.79225
02/26/2003 09:35:00*2.793*2.7941*2.7951*2.7927
02/26/2003 09:40:00*2.7944*2.7947*2.7947*2.7936
02/26/2003 09:45:00*2.7945*2.7964*2.7964*2.7944
02/26/2003 09:50:00*2.7962*2.7967*2.79685*2.79605
02/26/2003 09:55:00*2.7971*2.79835*2.7995*2.7967
02/26/2003 10:00:00*2.79815*2.7972*2.7989*2.7972
02/26/2003 10:05:00*2.797*2.797*2.79835*2.79665
02/26/2003 10:10:00*2.7979*2.8006*2.8008*2.797
02/26/2003 10:15:00*2.801*2.8016*2.8021*2.8
02/26/2003 10:20:00*2.80155*2.8006*2.8025*2.80055
02/26/2003 10:25:00*2.7996*2.8027*2.8051*2.7996
02/26/2003 10:30:00*2.8029*2.8032*2.8059*2.8025
02/26/2003 10:35:00*2.8037*2.8047*2.8063*2.8032
02/26/2003 10:40:00*2.8049*2.8052*2.8057*2.8038
02/26/2003 10:45:00*2.8054*2.806*2.8066*2.80505
02/26/2003 10:50:00*2.8061*2.80665*2.80825*2.8056
02/26/2003 10:55:00*2.8067*2.8089*2.8097*2.8062
02/26/2003 11:00:00*2.8094*2.8059*2.8094*2.80455
02/26/2003 11:05:00*2.8065*2.8066*2.8068*2.804
02/26/2003 11:10:00*2.8065*2.8038*2.80665*2.8038
02/26/2003 11:15:00*2.8037*2.8046*2.8055*2.8037
02/26/2003 11:20:00*2.8045*2.8048*2.8055*2.8045
02/26/2003 11:25:00*2.8046*2.8043*2.80515*2.8035
02/26/2003 11:30:00*2.8047*2.8052*2.807*2.8042
02/26/2003 11:35:00*2.805*2.80345*2.8055*2.803
02/26/2003 11:40:00*2.8038*2.8023*2.80495*2.8023
02/26/2003 11:45:00*2.8022*2.8024*2.8036*2.8021
02/26/2003 11:50:00*2.8027*2.8009*2.8028*2.8003
02/26/2003 11:55:00*2.8006*2.7992*2.8009*2.79835
02/26/2003 12:00:00*2.7993*2.797*2.79945*2.79655
02/26/2003 12:05:00*2.7973*2.7969*2.79795*2.79645
02/26/2003 12:10:00*2.7968*2.7975*2.7978*2.7956
02/26/2003 12:15:00*2.7974*2.798*2.7988*2.79695
02/26/2003 12:20:00*2.7978*2.79515*2.798*2.7946
02/26/2003 12:25:00*2.7957*2.79525*2.79675*2.79445
02/26/2003 12:30:00*2.7941*2.7937*2.7981*2.7934
02/26/2003 12:35:00*2.7938*2.7931*2.79455*2.7927
02/26/2003 12:40:00*2.7939*2.7937*2.79465*2.7931
02/26/2003 12:45:00*2.7932*2.79595*2.7985*2.7932
02/26/2003 12:50:00*2.7954*2.7943*2.79595*2.7942
02/26/2003 12:55:00*2.7944*2.7947*2.79525*2.7933
02/26/2003 13:00:00*2.79485*2.7909*2.79505*2.7897
02/26/2003 13:05:00*2.7924*2.79245*2.7942*2.7907
02/26/2003 13:10:00*2.7931*2.794*2.79435*2.79245
02/26/2003 13:15:00*2.7935*2.7938*2.7971*2.7935
02/26/2003 13:20:00*2.7937*2.79285*2.7965*2.79185
02/26/2003 13:25:00*2.7926*2.79335*2.79335*2.7918
02/26/2003 13:30:00*2.7956*2.79245*2.7956*2.7922
02/26/2003 13:35:00*2.7925*2.79275*2.79295*2.7908
02/26/2003 13:40:00*2.7919*2.793*2.79395*2.7914
02/26/2003 13:45:00*2.7925*2.79225*2.79345*2.79225
02/26/2003 13:50:00*2.7928*2.79125*2.79325*2.791
02/26/2003 13:55:00*2.7907*2.7918*2.7926*2.7907
02/26/2003 14:00:00*2.7957*2.79215*2.7957*2.7918
02/26/2003 14:05:00*2.7923*2.7924*2.7937*2.7914
02/26/2003 14:10:00*2.79215*2.7926*2.7926*2.7911
02/26/2003 14:15:00*2.7928*2.7929*2.7933*2.7923
02/26/2003 14:20:00*2.7931*2.793*2.7931*2.79265
02/26/2003 14:25:00*2.794*2.792*2.7944*2.79195
02/26/2003 14:30:00*2.7918*2.7914*2.7923*2.7904
02/26/2003 14:35:00*2.7922*2.78925*2.7922*2.7887
02/26/2003 14:40:00*2.78905*2.7883*2.78925*2.7878
02/26/2003 14:45:00*2.78825*2.7897*2.79035*2.7881
02/26/2003 14:50:00*2.79015*2.7906*2.79065*2.78925
02/26/2003 14:55:00*2.7909*2.7898*2.79095*2.7896
02/26/2003 15:00:00*2.79035*2.78935*2.79095*2.78935
02/26/2003 15:05:00*2.7899*2.78905*2.791*2.7884
02/26/2003 15:15:00*2.7891*2.7899*2.79075*2.789
02/26/2003 15:20:00*2.7898*2.7908*2.7912*2.7891
02/26/2003 15:25:00*2.7907*2.7912*2.7916*2.78965
02/26/2003 15:30:00*2.7914*2.7903*2.7916*2.78985
02/26/2003 15:35:00*2.7899*2.7913*2.7918*2.78985
02/26/2003 15:40:00*2.7917*2.7932*2.7943*2.791
02/26/2003 15:45:00*2.7933*2.7949*2.79685*2.7932
02/26/2003 15:50:00*2.7959*2.7963*2.79705*2.7949
02/26/2003 15:55:00*2.7963*2.79665*2.79735*2.7959
02/26/2003 16:00:00*2.7965*2.7967*2.79805*2.7957
02/26/2003 16:10:00*2.7969*2.79655*2.8004*2.7959
02/26/2003 16:15:00*2.7953*2.7969*2.79725*2.79525
02/26/2003 16:20:00*2.7967*2.8001*2.8001*2.79625
02/26/2003 16:25:00*2.7957*2.7972*2.8008*2.7935
02/26/2003 16:30:00*2.7967*2.79735*2.79785*2.7967
02/26/2003 16:35:00*2.7971*2.79855*2.8014*2.7971
02/26/2003 16:40:00*2.79835*2.79825*2.8006*2.79735
02/26/2003 16:45:00*2.7991*2.79735*2.79965*2.79685
02/26/2003 16:50:00*2.79885*2.80175*2.80295*2.79735
02/26/2003 16:55:00*2.80105*2.80055*2.80175*2.8004
02/26/2003 17:00:00*2.8007*2.80175*2.8036*2.80055
