02/24/2003 17:05:00*2.8087*2.80875*2.80895*2.80845
02/24/2003 17:10:00*2.8087*2.80875*2.80875*2.8086
02/24/2003 17:15:00*2.809*2.8084*2.8091*2.807
02/24/2003 17:20:00*2.8079*2.8079*2.8085*2.8067
02/24/2003 17:25:00*2.8079*2.8079*2.8082*2.807
02/24/2003 17:30:00*2.8077*2.80805*2.8087*2.80685
02/24/2003 17:35:00*2.8082*2.8089*2.8089*2.8056
02/24/2003 17:40:00*2.8079*2.80855*2.8093*2.8056
02/24/2003 17:45:00*2.8086*2.80855*2.8089*2.8082
02/24/2003 17:50:00*2.8086*2.8097*2.8097*2.80855
02/24/2003 17:55:00*2.8097*2.80965*2.8124*2.8095
02/24/2003 18:00:00*2.80965*2.81*2.811*2.80965
02/24/2003 18:05:00*2.8102*2.80945*2.8102*2.80945
02/24/2003 18:10:00*2.8103*2.8116*2.8116*2.80945
02/24/2003 18:15:00*2.8101*2.8098*2.8116*2.8098
02/24/2003 18:20:00*2.8098*2.80945*2.8105*2.809
02/24/2003 18:25:00*2.8093*2.8085*2.8103*2.80795
02/24/2003 18:30:00*2.8087*2.80985*2.81155*2.8085
02/24/2003 18:35:00*2.8101*2.8105*2.8114*2.80985
02/24/2003 18:40:00*2.8112*2.8124*2.8126*2.8105
02/24/2003 18:45:00*2.8115*2.8122*2.8125*2.81055
02/24/2003 18:50:00*2.81185*2.8124*2.8126*2.81185
02/24/2003 18:55:00*2.8122*2.8102*2.8124*2.8102
02/24/2003 19:00:00*2.81085*2.8114*2.8114*2.8102
02/24/2003 19:05:00*2.8111*2.81055*2.8129*2.81055
02/24/2003 19:10:00*2.8109*2.8095*2.8109*2.8095
02/24/2003 19:15:00*2.8101*2.8088*2.8103*2.8088
02/24/2003 19:20:00*2.8093*2.8077*2.8093*2.8077
02/24/2003 19:25:00*2.8082*2.80705*2.8094*2.80705
02/24/2003 19:30:00*2.8074*2.80755*2.8094*2.80705
02/24/2003 19:35:00*2.8077*2.80755*2.8094*2.80705
02/24/2003 19:40:00*2.80775*2.8083*2.8083*2.80755
02/24/2003 19:45:00*2.8082*2.80675*2.8083*2.80675
02/24/2003 19:50:00*2.80375*2.80705*2.80725*2.80375
02/24/2003 19:55:00*2.8071*2.80575*2.8071*2.80255
02/24/2003 20:00:00*2.80625*2.80705*2.8074*2.80545
02/24/2003 20:05:00*2.8061*2.80805*2.80805*2.8061
02/24/2003 20:10:00*2.8077*2.807*2.8082*2.80685
02/24/2003 20:15:00*2.80735*2.80685*2.80735*2.80635
02/24/2003 20:20:00*2.80665*2.8075*2.8075*2.80565
02/24/2003 20:25:00*2.8075*2.8065*2.8075*2.8065
02/24/2003 20:30:00*2.8069*2.8065*2.8069*2.8065
02/24/2003 20:35:00*2.8063*2.80825*2.80825*2.8063
02/24/2003 20:40:00*2.80755*2.8079*2.80845*2.80665
02/24/2003 20:45:00*2.8082*2.80805*2.8084*2.80755
02/24/2003 20:50:00*2.80645*2.8074*2.8081*2.80645
02/24/2003 20:55:00*2.8076*2.80745*2.80845*2.8069
02/24/2003 21:00:00*2.8075*2.8078*2.8086*2.80745
02/24/2003 21:05:00*2.8078*2.8085*2.8092*2.8078
02/24/2003 21:10:00*2.808*2.8085*2.8085*2.80795
02/24/2003 21:15:00*2.8081*2.8077*2.8085*2.8077
02/24/2003 21:20:00*2.8082*2.8078*2.8085*2.8077
02/24/2003 21:25:00*2.8078*2.80795*2.8086*2.8078
02/24/2003 21:30:00*2.8082*2.8085*2.80865*2.80795
02/24/2003 21:35:00*2.8078*2.80745*2.80865*2.80745
02/24/2003 21:40:00*2.80635*2.8076*2.80825*2.8048
02/24/2003 21:45:00*2.8079*2.80775*2.80825*2.80755
02/24/2003 21:50:00*2.8079*2.80725*2.8086*2.80655
02/24/2003 21:55:00*2.8075*2.8067*2.8075*2.80625
02/24/2003 22:00:00*2.8064*2.8061*2.8069*2.8049
02/24/2003 22:05:00*2.8062*2.8042*2.80655*2.8042
02/24/2003 22:10:00*2.8044*2.80475*2.80575*2.80275
02/24/2003 22:15:00*2.8051*2.8052*2.8066*2.80475
02/24/2003 22:20:00*2.8052*2.8048*2.8057*2.8045
02/24/2003 22:25:00*2.8047*2.8051*2.8065*2.8045
02/24/2003 22:30:00*2.8049*2.8054*2.8061*2.8049
02/24/2003 22:35:00*2.8052*2.8039*2.8054*2.80145
02/24/2003 22:40:00*2.8051*2.80485*2.8066*2.8039
02/24/2003 22:45:00*2.8049*2.8047*2.805*2.8044
02/24/2003 22:50:00*2.8046*2.8052*2.8054*2.8044
02/24/2003 22:55:00*2.8053*2.80535*2.8062*2.80505
02/24/2003 23:00:00*2.8055*2.80485*2.80555*2.80485
02/24/2003 23:05:00*2.8046*2.8051*2.8059*2.80455
02/24/2003 23:10:00*2.8052*2.8049*2.8052*2.8048
02/24/2003 23:15:00*2.8048*2.80455*2.8053*2.80435
02/24/2003 23:20:00*2.8042*2.8048*2.8048*2.8042
02/24/2003 23:25:00*2.8044*2.8042*2.8048*2.8042
02/24/2003 23:30:00*2.8044*2.80435*2.8054*2.8039
02/24/2003 23:35:00*2.8044*2.8046*2.80485*2.80185
02/24/2003 23:40:00*2.8036*2.80585*2.8064*2.80185
02/24/2003 23:45:00*2.8052*2.805*2.80585*2.80185
02/24/2003 23:50:00*2.80485*2.8056*2.80625*2.8043
02/24/2003 23:55:00*2.8051*2.805*2.8057*2.8047
02/25/2003 00:00:00*2.8056*2.8037*2.806*2.80155
02/25/2003 00:05:00*2.80205*2.80105*2.80505*2.80105
02/25/2003 00:10:00*2.80055*2.8019*2.803*2.80055
02/25/2003 00:15:00*2.8017*2.8019*2.8038*2.80145
02/25/2003 00:20:00*2.80235*2.8039*2.80485*2.8019
02/25/2003 00:25:00*2.8036*2.80365*2.8039*2.803
02/25/2003 00:30:00*2.8037*2.8035*2.80445*2.80315
02/25/2003 00:35:00*2.8035*2.8041*2.8042*2.80335
02/25/2003 00:40:00*2.8042*2.8051*2.8059*2.80335
02/25/2003 00:45:00*2.8048*2.8052*2.8058*2.8048
02/25/2003 00:50:00*2.80455*2.8044*2.8059*2.8041
02/25/2003 00:55:00*2.8042*2.8045*2.8051*2.8038
02/25/2003 01:00:00*2.80385*2.80475*2.8052*2.80385
02/25/2003 01:05:00*2.8056*2.8053*2.8057*2.8045
02/25/2003 01:10:00*2.8048*2.8046*2.8054*2.8041
02/25/2003 01:15:00*2.8046*2.8043*2.8051*2.8041
02/25/2003 01:20:00*2.8046*2.80415*2.8051*2.80415
02/25/2003 01:25:00*2.805*2.80255*2.805*2.80235
02/25/2003 01:30:00*2.8031*2.80255*2.8031*2.80205
02/25/2003 01:35:00*2.8034*2.8033*2.8034*2.802
02/25/2003 01:40:00*2.80295*2.80365*2.8045*2.8027
02/25/2003 01:45:00*2.804*2.803*2.8049*2.80235
02/25/2003 01:50:00*2.8032*2.8019*2.80575*2.8006
02/25/2003 01:55:00*2.8018*2.8012*2.8025*2.80005
02/25/2003 02:00:00*2.8008*2.80155*2.8026*2.8008
02/25/2003 02:05:00*2.8019*2.8024*2.80245*2.8011
02/25/2003 02:10:00*2.8023*2.802*2.80315*2.8014
02/25/2003 02:15:00*2.8024*2.8006*2.80275*2.80015
02/25/2003 02:20:00*2.80035*2.80035*2.8008*2.799
02/25/2003 02:25:00*2.8004*2.80035*2.801*2.7993
02/25/2003 02:30:00*2.8005*2.80075*2.80155*2.798
02/25/2003 02:35:00*2.8008*2.8004*2.8019*2.7987
02/25/2003 02:40:00*2.80085*2.8004*2.80185*2.7997
02/25/2003 02:45:00*2.8024*2.8014*2.8029*2.8004
02/25/2003 02:50:00*2.80125*2.80125*2.8018*2.8008
02/25/2003 02:55:00*2.8006*2.8011*2.80145*2.8003
02/25/2003 03:00:00*2.80125*2.80005*2.80145*2.79965
02/25/2003 03:05:00*2.8003*2.8016*2.8027*2.79965
02/25/2003 03:10:00*2.8014*2.7998*2.8018*2.7992
02/25/2003 03:15:00*2.8003*2.7997*2.8003*2.799
02/25/2003 03:20:00*2.80045*2.79675*2.80045*2.7965
02/25/2003 03:25:00*2.7962*2.79205*2.79675*2.7903
02/25/2003 03:30:00*2.792*2.7928*2.79565*2.7912
02/25/2003 03:35:00*2.7961*2.7937*2.7961*2.79215
02/25/2003 03:40:00*2.7938*2.7945*2.79745*2.79355
02/25/2003 03:45:00*2.7945*2.7931*2.79475*2.7918
02/25/2003 03:50:00*2.79325*2.7931*2.79535*2.79235
02/25/2003 03:55:00*2.7939*2.7938*2.7939*2.7928
02/25/2003 04:00:00*2.79335*2.7926*2.79405*2.7914
02/25/2003 04:05:00*2.7928*2.7942*2.79465*2.7926
02/25/2003 04:10:00*2.79425*2.79525*2.7962*2.79365
02/25/2003 04:15:00*2.7959*2.7968*2.79695*2.79525
02/25/2003 04:20:00*2.797*2.79655*2.7979*2.79585
02/25/2003 04:25:00*2.7962*2.79555*2.7983*2.79495
02/25/2003 04:30:00*2.7954*2.7944*2.79555*2.7936
02/25/2003 04:35:00*2.7952*2.7942*2.7952*2.7931
02/25/2003 04:40:00*2.79405*2.7942*2.79485*2.79245
02/25/2003 04:45:00*2.7939*2.79405*2.7947*2.7927
02/25/2003 04:50:00*2.79415*2.79435*2.79625*2.7934
02/25/2003 04:55:00*2.7934*2.79435*2.7949*2.79335
02/25/2003 05:00:00*2.79335*2.7933*2.79435*2.7921
02/25/2003 05:05:00*2.7934*2.79465*2.79525*2.7933
02/25/2003 05:10:00*2.7946*2.7946*2.79535*2.79415
02/25/2003 05:15:00*2.7945*2.79645*2.7965*2.7943
02/25/2003 05:20:00*2.7955*2.7955*2.79685*2.79485
02/25/2003 05:25:00*2.7952*2.796*2.7967*2.7915
02/25/2003 05:30:00*2.7962*2.7964*2.7977*2.79515
02/25/2003 05:35:00*2.7911*2.7924*2.7964*2.7911
02/25/2003 05:40:00*2.79305*2.7907*2.7931*2.7904
02/25/2003 05:45:00*2.7903*2.7921*2.7928*2.7903
02/25/2003 05:50:00*2.7913*2.7908*2.7921*2.7897
02/25/2003 05:55:00*2.7896*2.7917*2.79295*2.7896
02/25/2003 06:00:00*2.7915*2.7927*2.79335*2.7901
02/25/2003 06:05:00*2.7929*2.7867*2.7951*2.7859
02/25/2003 06:10:00*2.78695*2.78735*2.7882*2.7862
02/25/2003 06:15:00*2.7865*2.7872*2.78835*2.7862
02/25/2003 06:20:00*2.7873*2.7863*2.7887*2.7856
02/25/2003 06:25:00*2.7865*2.7883*2.78915*2.7862
02/25/2003 06:30:00*2.7881*2.78675*2.7887*2.78355
02/25/2003 06:35:00*2.78675*2.7889*2.78915*2.7859
02/25/2003 06:40:00*2.78905*2.7859*2.7896*2.7859
02/25/2003 06:45:00*2.7812*2.7848*2.7859*2.7812
02/25/2003 06:50:00*2.78485*2.7845*2.785*2.78255
02/25/2003 06:55:00*2.78425*2.7842*2.7851*2.7792
02/25/2003 07:00:00*2.78415*2.7834*2.7846*2.7834
02/25/2003 07:05:00*2.783*2.78535*2.78555*2.783
02/25/2003 07:10:00*2.7854*2.78535*2.78595*2.78455
02/25/2003 07:15:00*2.785*2.78285*2.78535*2.78285
02/25/2003 07:20:00*2.78365*2.7845*2.78655*2.78285
02/25/2003 07:25:00*2.7842*2.78795*2.7882*2.7842
02/25/2003 07:30:00*2.78775*2.78655*2.7881*2.7862
02/25/2003 07:35:00*2.786*2.7811*2.78655*2.7805
02/25/2003 07:40:00*2.7816*2.78*2.7818*2.7788
02/25/2003 07:45:00*2.7798*2.78085*2.7817*2.7798
02/25/2003 07:50:00*2.7808*2.7803*2.78125*2.7799
02/25/2003 07:55:00*2.7802*2.7829*2.7829*2.7793
02/25/2003 08:00:00*2.78215*2.78325*2.7833*2.78055
02/25/2003 08:05:00*2.7833*2.7834*2.78375*2.78155
02/25/2003 08:10:00*2.78355*2.78415*2.7861*2.78335
02/25/2003 08:15:00*2.7842*2.7834*2.7842*2.78125
02/25/2003 08:20:00*2.7833*2.78335*2.78445*2.7825
02/25/2003 08:25:00*2.7835*2.7866*2.7867*2.7825
02/25/2003 08:30:00*2.7867*2.7858*2.7873*2.7816
02/25/2003 08:35:00*2.7859*2.78545*2.78655*2.78525
02/25/2003 08:40:00*2.786*2.7842*2.786*2.78375
02/25/2003 08:45:00*2.7844*2.78365*2.7844*2.7827
02/25/2003 08:50:00*2.7835*2.7831*2.78365*2.77465
02/25/2003 08:55:00*2.78295*2.7816*2.7833*2.78135
02/25/2003 09:00:00*2.7817*2.78275*2.78415*2.77675
02/25/2003 09:05:00*2.7834*2.78195*2.7843*2.7815
02/25/2003 09:10:00*2.7823*2.78175*2.7826*2.78105
02/25/2003 09:15:00*2.7815*2.7819*2.7826*2.77625
02/25/2003 09:20:00*2.782*2.78015*2.7828*2.77535
02/25/2003 09:25:00*2.7802*2.7786*2.78155*2.77845
02/25/2003 09:30:00*2.7784*2.77885*2.77965*2.77405
02/25/2003 09:35:00*2.77835*2.7777*2.7796*2.77755
02/25/2003 09:40:00*2.77705*2.7778*2.7778*2.77675
02/25/2003 09:45:00*2.7782*2.77875*2.7808*2.77745
02/25/2003 09:50:00*2.7788*2.7787*2.779*2.77335
02/25/2003 09:55:00*2.7804*2.7797*2.7804*2.77815
02/25/2003 10:00:00*2.77995*2.7807*2.78145*2.7797
02/25/2003 10:05:00*2.781*2.78055*2.78275*2.77735
02/25/2003 10:10:00*2.78015*2.78025*2.7812*2.77865
02/25/2003 10:15:00*2.78095*2.7793*2.7818*2.77745
02/25/2003 10:20:00*2.77985*2.7802*2.7824*2.7793
02/25/2003 10:25:00*2.77995*2.7794*2.7827*2.779
02/25/2003 10:30:00*2.77965*2.7822*2.7822*2.77905
02/25/2003 10:35:00*2.78215*2.7825*2.7855*2.78155
02/25/2003 10:40:00*2.7827*2.78275*2.7844*2.7814
02/25/2003 10:45:00*2.78355*2.78435*2.78435*2.7817
02/25/2003 10:50:00*2.78155*2.7839*2.7846*2.78125
02/25/2003 10:55:00*2.7846*2.78355*2.78645*2.7828
02/25/2003 11:00:00*2.7835*2.7855*2.7857*2.7825
02/25/2003 11:05:00*2.7867*2.7889*2.7896*2.78515
02/25/2003 11:10:00*2.7888*2.7872*2.78925*2.7861
02/25/2003 11:15:00*2.7875*2.7863*2.7877*2.7855
02/25/2003 11:20:00*2.7862*2.7866*2.7869*2.78535
02/25/2003 11:25:00*2.7882*2.7866*2.7882*2.786
02/25/2003 11:30:00*2.78635*2.7846*2.7908*2.78305
02/25/2003 11:35:00*2.7828*2.7837*2.78535*2.7822
02/25/2003 11:40:00*2.78395*2.78355*2.7841*2.7823
02/25/2003 11:45:00*2.7837*2.78265*2.78385*2.78245
02/25/2003 11:50:00*2.78285*2.7822*2.7837*2.78195
02/25/2003 11:55:00*2.7828*2.7797*2.78335*2.77665
02/25/2003 12:00:00*2.77955*2.78085*2.78385*2.77955
02/25/2003 12:05:00*2.7791*2.77845*2.7846*2.77845
02/25/2003 12:10:00*2.7801*2.7806*2.7813*2.77845
02/25/2003 12:15:00*2.7804*2.77945*2.78115*2.77945
02/25/2003 12:20:00*2.7801*2.7807*2.78075*2.7789
02/25/2003 12:25:00*2.781*2.7818*2.7818*2.78045
02/25/2003 12:30:00*2.78185*2.78045*2.78185*2.77975
02/25/2003 12:35:00*2.7805*2.7804*2.7814*2.7801
02/25/2003 12:40:00*2.7802*2.78115*2.7814*2.7801
02/25/2003 12:45:00*2.78095*2.78095*2.7813*2.7806
02/25/2003 12:50:00*2.78115*2.7847*2.78485*2.78045
02/25/2003 12:55:00*2.7851*2.78655*2.7871*2.7834
02/25/2003 13:00:00*2.7865*2.78755*2.7888*2.78585
02/25/2003 13:05:00*2.7875*2.7855*2.7885*2.7849
02/25/2003 13:10:00*2.78505*2.7849*2.78605*2.7838
02/25/2003 13:15:00*2.7851*2.7868*2.7873*2.7846
02/25/2003 13:20:00*2.78645*2.78585*2.7869*2.7857
02/25/2003 13:25:00*2.7859*2.7866*2.7869*2.7835
02/25/2003 13:30:00*2.7864*2.78655*2.78725*2.7854
02/25/2003 13:35:00*2.7869*2.7876*2.7887*2.78655
02/25/2003 13:40:00*2.78725*2.7853*2.7876*2.7853
02/25/2003 13:45:00*2.7852*2.7845*2.78585*2.7824
02/25/2003 13:50:00*2.78425*2.78455*2.7871*2.7839
02/25/2003 13:55:00*2.7852*2.7854*2.7863*2.78455
02/25/2003 14:00:00*2.7856*2.78505*2.7857*2.78505
02/25/2003 14:05:00*2.7851*2.7842*2.7857*2.78345
02/25/2003 14:10:00*2.78405*2.78455*2.78645*2.7837
02/25/2003 14:15:00*2.7848*2.7848*2.7858*2.78435
02/25/2003 14:20:00*2.78465*2.7845*2.7851*2.7842
02/25/2003 14:25:00*2.7849*2.7849*2.7855*2.7842
02/25/2003 14:30:00*2.7855*2.7855*2.7862*2.7848
02/25/2003 14:35:00*2.7851*2.78695*2.78745*2.7851
02/25/2003 14:40:00*2.7867*2.78645*2.78715*2.7857
02/25/2003 14:45:00*2.7864*2.78445*2.7903*2.78445
02/25/2003 14:50:00*2.784*2.78375*2.7847*2.7835
02/25/2003 14:55:00*2.7831*2.78495*2.78525*2.7831
02/25/2003 15:00:00*2.7842*2.78395*2.78675*2.78395
02/25/2003 15:05:00*2.7853*2.7856*2.7861*2.78395
02/25/2003 15:10:00*2.7857*2.7846*2.7858*2.7832
02/25/2003 15:15:00*2.7848*2.78545*2.7859*2.78425
02/25/2003 15:20:00*2.7856*2.78575*2.7859*2.7854
02/25/2003 15:25:00*2.7857*2.7854*2.7859*2.78505
02/25/2003 15:30:00*2.7852*2.7859*2.786*2.7852
02/25/2003 15:35:00*2.7862*2.78585*2.7864*2.7852
02/25/2003 15:40:00*2.7862*2.78495*2.7862*2.78435
02/25/2003 15:45:00*2.7852*2.7851*2.78535*2.7842
02/25/2003 15:50:00*2.7852*2.786*2.786*2.78495
02/25/2003 15:55:00*2.7842*2.7853*2.7865*2.78415
02/25/2003 16:00:00*2.7861*2.78525*2.7866*2.78525
02/25/2003 16:05:00*2.7853*2.79*2.792*2.78525
02/25/2003 16:10:00*2.78855*2.78895*2.79115*2.78755
02/25/2003 16:15:00*2.7883*2.78815*2.79075*2.78815
02/25/2003 16:20:00*2.78795*2.79045*2.79045*2.78775
02/25/2003 16:25:00*2.79025*2.78945*2.79065*2.7881
02/25/2003 16:30:00*2.78995*2.7903*2.7903*2.78945
02/25/2003 16:35:00*2.7904*2.79125*2.79145*2.78945
02/25/2003 16:40:00*2.7888*2.78775*2.79125*2.78775
02/25/2003 16:45:00*2.7869*2.79125*2.79295*2.78525
02/25/2003 16:50:00*2.78895*2.78945*2.7916*2.78795
02/25/2003 16:55:00*2.7893*2.7896*2.7903*2.7839
02/25/2003 17:00:00*2.78915*2.78945*2.7896*2.78685
