02/20/2003 17:05:00*2.8567*2.85765*2.85905*2.8551
02/20/2003 17:10:00*2.8551*2.8554*2.85765*2.8533
02/20/2003 17:15:00*2.8547*2.856*2.8578*2.8523
02/20/2003 17:20:00*2.85395*2.8535*2.85625*2.85335
02/20/2003 17:25:00*2.8535*2.8552*2.8577*2.8535
02/20/2003 17:30:00*2.85505*2.857*2.857*2.8549
02/20/2003 17:35:00*2.855*2.85605*2.859*2.855
02/20/2003 17:40:00*2.8549*2.8559*2.86155*2.8549
02/20/2003 17:45:00*2.8559*2.856*2.85605*2.8555
02/20/2003 17:50:00*2.85605*2.85555*2.8586*2.85535
02/20/2003 17:55:00*2.8558*2.8559*2.858*2.85555
02/20/2003 18:00:00*2.8559*2.85645*2.8566*2.85405
02/20/2003 18:05:00*2.8557*2.8557*2.8567*2.8557
02/20/2003 18:10:00*2.8552*2.85645*2.85695*2.8532
02/20/2003 18:15:00*2.8563*2.85715*2.8592*2.8563
02/20/2003 18:20:00*2.85695*2.8575*2.85785*2.85695
02/20/2003 18:25:00*2.8558*2.8563*2.8578*2.8558
02/20/2003 18:30:00*2.85695*2.8558*2.85695*2.8558
02/20/2003 18:35:00*2.8572*2.85745*2.8585*2.8558
02/20/2003 18:40:00*2.85695*2.8565*2.85745*2.85385
02/20/2003 18:45:00*2.856*2.8555*2.8565*2.8547
02/20/2003 18:50:00*2.8579*2.85645*2.8579*2.8555
02/20/2003 18:55:00*2.8565*2.8537*2.85795*2.8537
02/20/2003 19:00:00*2.85385*2.8584*2.8584*2.8537
02/20/2003 19:05:00*2.8555*2.85575*2.8584*2.8553
02/20/2003 19:10:00*2.857*2.85425*2.857*2.85425
02/20/2003 19:15:00*2.8543*2.8541*2.85595*2.8541
02/20/2003 19:20:00*2.8552*2.8543*2.8552*2.8521
02/20/2003 19:25:00*2.8542*2.8538*2.8545*2.85345
02/20/2003 19:30:00*2.85365*2.8514*2.85415*2.8507
02/20/2003 19:35:00*2.8515*2.8543*2.8543*2.85125
02/20/2003 19:40:00*2.8538*2.8529*2.8543*2.8529
02/20/2003 19:45:00*2.8531*2.85325*2.8533*2.8522
02/20/2003 19:50:00*2.8523*2.85375*2.8538*2.8523
02/20/2003 19:55:00*2.8536*2.8529*2.85375*2.8529
02/20/2003 20:00:00*2.8524*2.85305*2.8551*2.8524
02/20/2003 20:05:00*2.853*2.85325*2.8534*2.8529
02/20/2003 20:10:00*2.8534*2.8534*2.85375*2.85325
02/20/2003 20:15:00*2.8532*2.8526*2.85355*2.85185
02/20/2003 20:20:00*2.85305*2.85325*2.8536*2.8526
02/20/2003 20:25:00*2.8528*2.8543*2.8543*2.8528
02/20/2003 20:30:00*2.8534*2.8536*2.8543*2.8534
02/20/2003 20:35:00*2.8534*2.8516*2.8536*2.8516
02/20/2003 20:40:00*2.8525*2.8529*2.8529*2.8512
02/20/2003 20:45:00*2.8525*2.8527*2.8529*2.8523
02/20/2003 20:50:00*2.8532*2.85305*2.85375*2.8527
02/20/2003 20:55:00*2.8531*2.85305*2.8531*2.8526
02/20/2003 21:00:00*2.8534*2.85185*2.8534*2.85135
02/20/2003 21:05:00*2.8515*2.8515*2.8519*2.85135
02/20/2003 21:10:00*2.8515*2.8519*2.8534*2.8515
02/20/2003 21:15:00*2.8517*2.8514*2.85205*2.85085
02/20/2003 21:20:00*2.8519*2.851*2.857*2.8505
02/20/2003 21:25:00*2.8507*2.8529*2.85645*2.8506
02/20/2003 21:30:00*2.85235*2.851*2.8529*2.851
02/20/2003 21:35:00*2.8512*2.8517*2.8522*2.8508
02/20/2003 21:40:00*2.8507*2.8498*2.8517*2.8498
02/20/2003 21:45:00*2.8504*2.8481*2.8504*2.8481
02/20/2003 21:50:00*2.84795*2.8491*2.8495*2.84795
02/20/2003 21:55:00*2.8484*2.8484*2.8491*2.84685
02/20/2003 22:00:00*2.8488*2.8481*2.8489*2.8479
02/20/2003 22:05:00*2.8479*2.84915*2.8504*2.8479
02/20/2003 22:10:00*2.8497*2.8493*2.85*2.84915
02/20/2003 22:15:00*2.8492*2.8481*2.84985*2.8481
02/20/2003 22:20:00*2.8483*2.84745*2.8483*2.8473
02/20/2003 22:25:00*2.8476*2.8487*2.8496*2.84745
02/20/2003 22:30:00*2.8483*2.8482*2.8494*2.84795
02/20/2003 22:35:00*2.8478*2.8476*2.8485*2.8476
02/20/2003 22:40:00*2.8485*2.8483*2.8486*2.84745
02/20/2003 22:45:00*2.8483*2.8483*2.8487*2.8478
02/20/2003 22:50:00*2.848*2.8475*2.849*2.8475
02/20/2003 22:55:00*2.8475*2.8479*2.8488*2.84655
02/20/2003 23:00:00*2.8481*2.8492*2.8492*2.8478
02/20/2003 23:05:00*2.8492*2.8488*2.8492*2.8483
02/20/2003 23:10:00*2.8497*2.8493*2.8498*2.8487
02/20/2003 23:15:00*2.8493*2.8488*2.8494*2.8484
02/20/2003 23:20:00*2.8492*2.8491*2.85*2.84725
02/20/2003 23:25:00*2.85*2.84765*2.85*2.84765
02/20/2003 23:30:00*2.84815*2.8469*2.84815*2.8461
02/20/2003 23:35:00*2.8466*2.8464*2.84765*2.8461
02/20/2003 23:40:00*2.8456*2.8456*2.8464*2.8451
02/20/2003 23:45:00*2.8458*2.8453*2.8464*2.8451
02/20/2003 23:50:00*2.8469*2.8474*2.8478*2.8453
02/20/2003 23:55:00*2.8481*2.8468*2.8481*2.8463
02/21/2003 00:00:00*2.8477*2.8469*2.8479*2.84675
02/21/2003 00:05:00*2.8463*2.8469*2.8473*2.8462
02/21/2003 00:10:00*2.8471*2.8466*2.8471*2.8429
02/21/2003 00:15:00*2.8464*2.8463*2.8466*2.8454
02/21/2003 00:20:00*2.8459*2.8466*2.8468*2.8459
02/21/2003 00:25:00*2.8517*2.8455*2.8517*2.8452
02/21/2003 00:30:00*2.84505*2.8456*2.8516*2.84505
02/21/2003 00:35:00*2.8464*2.8468*2.8486*2.8456
02/21/2003 00:40:00*2.8467*2.8466*2.8469*2.8459
02/21/2003 00:45:00*2.8461*2.8462*2.8467*2.8459
02/21/2003 00:50:00*2.84515*2.846*2.8467*2.84515
02/21/2003 00:55:00*2.8459*2.8468*2.8475*2.8453
02/21/2003 01:00:00*2.8472*2.84665*2.8472*2.8458
02/21/2003 01:05:00*2.8463*2.8462*2.8476*2.8459
02/21/2003 01:10:00*2.8461*2.8469*2.8471*2.8456
02/21/2003 01:15:00*2.8464*2.8475*2.8475*2.8464
02/21/2003 01:20:00*2.851*2.8468*2.851*2.8468
02/21/2003 01:25:00*2.8465*2.8472*2.84755*2.846
02/21/2003 01:30:00*2.847*2.848*2.8482*2.8466
02/21/2003 01:35:00*2.8483*2.8477*2.8492*2.8477
02/21/2003 01:40:00*2.8485*2.8488*2.8499*2.847
02/21/2003 01:45:00*2.8489*2.848*2.85*2.848
02/21/2003 01:50:00*2.8493*2.84845*2.8496*2.848
02/21/2003 01:55:00*2.849*2.84825*2.849*2.8481
02/21/2003 02:00:00*2.8485*2.84725*2.8485*2.8467
02/21/2003 02:05:00*2.8471*2.8474*2.8475*2.84655
02/21/2003 02:10:00*2.845*2.8459*2.8474*2.8447
02/21/2003 02:15:00*2.84535*2.847*2.8472*2.8452
02/21/2003 02:20:00*2.8464*2.8473*2.8524*2.8462
02/21/2003 02:25:00*2.8477*2.8455*2.8477*2.8455
02/21/2003 02:30:00*2.8459*2.8465*2.8467*2.8453
02/21/2003 02:35:00*2.8469*2.8456*2.8469*2.8451
02/21/2003 02:40:00*2.8453*2.8434*2.8458*2.8432
02/21/2003 02:45:00*2.8422*2.8442*2.8451*2.8422
02/21/2003 02:50:00*2.8445*2.846*2.846*2.84385
02/21/2003 02:55:00*2.8457*2.8463*2.8473*2.8456
02/21/2003 03:00:00*2.8462*2.8453*2.8477*2.8451
02/21/2003 03:05:00*2.846*2.8458*2.846*2.8448
02/21/2003 03:10:00*2.8456*2.8458*2.8463*2.8453
02/21/2003 03:15:00*2.8448*2.8457*2.8463*2.8448
02/21/2003 03:20:00*2.8458*2.8465*2.8468*2.8456
02/21/2003 03:25:00*2.8466*2.8462*2.8486*2.8453
02/21/2003 03:30:00*2.8461*2.847*2.8472*2.8459
02/21/2003 03:35:00*2.8464*2.8476*2.8481*2.8464
02/21/2003 03:40:00*2.8477*2.8453*2.8479*2.8452
02/21/2003 03:45:00*2.8456*2.8455*2.8466*2.8449
02/21/2003 03:50:00*2.8458*2.8461*2.8467*2.8451
02/21/2003 03:55:00*2.8457*2.848*2.8481*2.8457
02/21/2003 04:00:00*2.8478*2.8482*2.84885*2.8475
02/21/2003 04:05:00*2.8489*2.8478*2.849*2.8473
02/21/2003 04:10:00*2.84765*2.84815*2.8482*2.847
02/21/2003 04:15:00*2.8482*2.8493*2.8493*2.848
02/21/2003 04:20:00*2.8491*2.8486*2.8493*2.848
02/21/2003 04:25:00*2.8483*2.8488*2.8488*2.8478
02/21/2003 04:30:00*2.8486*2.8473*2.8489*2.847
02/21/2003 04:35:00*2.8472*2.8492*2.84925*2.8472
02/21/2003 04:40:00*2.8496*2.8505*2.8511*2.8492
02/21/2003 04:45:00*2.851*2.84895*2.8516*2.8488
02/21/2003 04:50:00*2.8489*2.8482*2.8493*2.8474
02/21/2003 04:55:00*2.8475*2.8471*2.8497*2.8469
02/21/2003 05:00:00*2.8469*2.8478*2.8478*2.8451
02/21/2003 05:05:00*2.848*2.84735*2.8485*2.8472
02/21/2003 05:10:00*2.8474*2.8473*2.8484*2.8465
02/21/2003 05:15:00*2.8469*2.8496*2.8501*2.8469
02/21/2003 05:20:00*2.8493*2.8491*2.84995*2.848
02/21/2003 05:25:00*2.849*2.8477*2.8495*2.8474
02/21/2003 05:30:00*2.8477*2.84825*2.8486*2.847
02/21/2003 05:35:00*2.8482*2.8491*2.8506*2.8481
02/21/2003 05:40:00*2.8517*2.8483*2.8517*2.8482
02/21/2003 05:45:00*2.8483*2.8466*2.84875*2.8466
02/21/2003 05:50:00*2.8473*2.8486*2.8495*2.8466
02/21/2003 05:55:00*2.8485*2.8478*2.8496*2.8476
02/21/2003 06:00:00*2.8483*2.8489*2.8493*2.8478
02/21/2003 06:05:00*2.8486*2.8487*2.849*2.8474
02/21/2003 06:10:00*2.8489*2.8485*2.8492*2.8483
02/21/2003 06:15:00*2.8482*2.8467*2.8496*2.8463
02/21/2003 06:20:00*2.8469*2.8479*2.8483*2.8467
02/21/2003 06:25:00*2.8479*2.8478*2.8487*2.8474
02/21/2003 06:30:00*2.8481*2.84895*2.8491*2.8477
02/21/2003 06:35:00*2.8494*2.8488*2.85*2.8482
02/21/2003 06:40:00*2.8491*2.8491*2.8493*2.8481
02/21/2003 06:45:00*2.8492*2.84935*2.8495*2.8488
02/21/2003 06:50:00*2.8496*2.8502*2.8505*2.84935
02/21/2003 06:55:00*2.8502*2.8511*2.8515*2.8495
02/21/2003 07:00:00*2.85095*2.8495*2.8527*2.8495
02/21/2003 07:05:00*2.8498*2.8496*2.8506*2.8495
02/21/2003 07:10:00*2.8497*2.8494*2.8502*2.8494
02/21/2003 07:15:00*2.8495*2.8483*2.85*2.8481
02/21/2003 07:20:00*2.8488*2.84895*2.8495*2.8483
02/21/2003 07:25:00*2.849*2.84845*2.8492*2.84845
02/21/2003 07:30:00*2.8487*2.8483*2.8489*2.8478
02/21/2003 07:35:00*2.8486*2.8479*2.8493*2.84755
02/21/2003 07:40:00*2.8477*2.8486*2.849*2.8474
02/21/2003 07:45:00*2.8494*2.8481*2.8494*2.8481
02/21/2003 07:50:00*2.8483*2.8476*2.8517*2.84705
02/21/2003 07:55:00*2.847*2.8481*2.8483*2.847
02/21/2003 08:00:00*2.8479*2.8481*2.8486*2.8479
02/21/2003 08:05:00*2.8502*2.8489*2.8502*2.8476
02/21/2003 08:10:00*2.8488*2.8488*2.84935*2.8481
02/21/2003 08:15:00*2.8476*2.8495*2.8497*2.8476
02/21/2003 08:20:00*2.84935*2.85*2.8508*2.8493
02/21/2003 08:25:00*2.8502*2.85*2.8502*2.849
02/21/2003 08:30:00*2.8497*2.84995*2.8504*2.8486
02/21/2003 08:35:00*2.8501*2.8496*2.8505*2.8493
02/21/2003 08:40:00*2.8495*2.8501*2.8507*2.8485
02/21/2003 08:45:00*2.8499*2.8508*2.8508*2.8497
02/21/2003 08:50:00*2.8509*2.8508*2.8512*2.8498
02/21/2003 08:55:00*2.8508*2.8508*2.8518*2.8506
02/21/2003 09:00:00*2.8506*2.8513*2.8514*2.8506
02/21/2003 09:05:00*2.8516*2.8504*2.8519*2.8504
02/21/2003 09:10:00*2.8503*2.8499*2.8506*2.84885
02/21/2003 09:15:00*2.8492*2.8508*2.851*2.8492
02/21/2003 09:20:00*2.8511*2.8508*2.8511*2.8503
02/21/2003 09:25:00*2.8511*2.8515*2.8518*2.8506
02/21/2003 09:30:00*2.8513*2.8516*2.85215*2.8505
02/21/2003 09:35:00*2.8516*2.852*2.8529*2.8513
02/21/2003 09:40:00*2.8519*2.85305*2.8536*2.8518
02/21/2003 09:45:00*2.8524*2.8534*2.8538*2.8524
02/21/2003 09:50:00*2.8531*2.8516*2.8536*2.8516
02/21/2003 09:55:00*2.8517*2.8517*2.8525*2.8509
02/21/2003 10:00:00*2.8516*2.852*2.8521*2.8505
02/21/2003 10:05:00*2.852*2.85015*2.8524*2.8501
02/21/2003 10:10:00*2.8501*2.8507*2.8509*2.8493
02/21/2003 10:15:00*2.8507*2.8475*2.8509*2.8473
02/21/2003 10:20:00*2.8479*2.85*2.8502*2.8471
02/21/2003 10:25:00*2.851*2.8499*2.851*2.84865
02/21/2003 10:30:00*2.8497*2.8505*2.8513*2.849
02/21/2003 10:35:00*2.84985*2.8489*2.8511*2.8488
02/21/2003 10:40:00*2.8493*2.8487*2.8498*2.848
02/21/2003 10:45:00*2.8481*2.8497*2.8503*2.8481
02/21/2003 10:50:00*2.8496*2.8469*2.85*2.8453
02/21/2003 10:55:00*2.8474*2.84885*2.853*2.8469
02/21/2003 11:00:00*2.8488*2.8495*2.8498*2.84745
02/21/2003 11:05:00*2.8498*2.8483*2.8502*2.84685
02/21/2003 11:10:00*2.84825*2.84395*2.8483*2.8415
02/21/2003 11:15:00*2.8414*2.8408*2.84395*2.8402
02/21/2003 11:20:00*2.8411*2.8392*2.8411*2.8364
02/21/2003 11:25:00*2.8393*2.8407*2.8407*2.8376
02/21/2003 11:30:00*2.841*2.8384*2.8412*2.8381
02/21/2003 11:35:00*2.8382*2.8433*2.8433*2.8369
02/21/2003 11:40:00*2.8437*2.8419*2.8437*2.8395
02/21/2003 11:45:00*2.842*2.84265*2.84405*2.8415
02/21/2003 11:50:00*2.8424*2.8434*2.8458*2.8407
02/21/2003 11:55:00*2.8431*2.8427*2.8439*2.8416
02/21/2003 12:00:00*2.8436*2.8438*2.8448*2.8427
02/21/2003 12:05:00*2.8443*2.8418*2.8443*2.84095
02/21/2003 12:10:00*2.84195*2.8424*2.8447*2.84105
02/21/2003 12:15:00*2.8422*2.84075*2.8425*2.8394
02/21/2003 12:20:00*2.8404*2.8412*2.8443*2.8404
02/21/2003 12:25:00*2.8411*2.84055*2.8416*2.8388
02/21/2003 12:30:00*2.8415*2.84*2.8415*2.839
02/21/2003 12:35:00*2.8396*2.84065*2.8418*2.8394
02/21/2003 12:40:00*2.8411*2.8408*2.8413*2.8394
02/21/2003 12:45:00*2.8419*2.8416*2.8419*2.8399
02/21/2003 12:50:00*2.8413*2.8407*2.8416*2.8401
02/21/2003 12:55:00*2.8408*2.8407*2.8419*2.8398
02/21/2003 13:00:00*2.8405*2.8378*2.8408*2.8363
02/21/2003 13:05:00*2.8375*2.834*2.8378*2.8329
02/21/2003 13:10:00*2.8343*2.834*2.8346*2.83325
02/21/2003 13:15:00*2.8343*2.8336*2.8351*2.8336
02/21/2003 13:20:00*2.8339*2.8334*2.8342*2.8334
02/21/2003 13:25:00*2.8387*2.8326*2.8387*2.8326
02/21/2003 13:30:00*2.8327*2.8324*2.8327*2.8312
02/21/2003 13:35:00*2.8316*2.8303*2.8333*2.8299
02/21/2003 13:40:00*2.8298*2.8317*2.8325*2.8279
02/21/2003 13:45:00*2.8318*2.834*2.8343*2.8301
02/21/2003 13:50:00*2.8363*2.8347*2.8363*2.8316
02/21/2003 13:55:00*2.8346*2.8345*2.83555*2.8328
02/21/2003 14:00:00*2.8359*2.8323*2.8362*2.8321
02/21/2003 14:05:00*2.8324*2.83205*2.8332*2.83
02/21/2003 14:10:00*2.8308*2.83255*2.8331*2.8308
02/21/2003 14:15:00*2.8326*2.8322*2.8333*2.8319
02/21/2003 14:20:00*2.832*2.8288*2.8322*2.8276
02/21/2003 14:25:00*2.828*2.8295*2.83*2.828
02/21/2003 14:30:00*2.8294*2.8285*2.8309*2.8256
02/21/2003 14:35:00*2.8286*2.8283*2.8292*2.8256
02/21/2003 14:40:00*2.8284*2.8273*2.8296*2.8273
02/21/2003 14:45:00*2.8279*2.8289*2.8289*2.8273
02/21/2003 14:50:00*2.8284*2.8312*2.8312*2.8275
02/21/2003 14:55:00*2.8308*2.8321*2.8325*2.8287
02/21/2003 15:00:00*2.8327*2.8293*2.8332*2.8293
02/21/2003 15:05:00*2.8299*2.8331*2.8331*2.8284
02/21/2003 15:10:00*2.8327*2.8314*2.8331*2.8301
02/21/2003 15:15:00*2.8304*2.8315*2.8317*2.8304
02/21/2003 15:20:00*2.8316*2.8318*2.8318*2.8313
02/21/2003 15:25:00*2.8317*2.8305*2.8323*2.8303
02/21/2003 15:30:00*2.8306*2.8329*2.8333*2.8304
02/21/2003 15:35:00*2.8335*2.8324*2.8335*2.8319
02/21/2003 15:40:00*2.832*2.8342*2.8342*2.8316
02/21/2003 15:45:00*2.8319*2.833*2.8342*2.8319
02/21/2003 15:50:00*2.8332*2.8321*2.8332*2.8318
02/21/2003 15:55:00*2.8321*2.8304*2.8323*2.8291
02/21/2003 16:00:00*2.8302*2.8291*2.8312*2.8254
02/21/2003 16:05:00*2.8302*2.8291*2.8302*2.8278
02/21/2003 16:10:00*2.8294*2.8301*2.8301*2.8286
02/21/2003 16:15:00*2.8299*2.8264*2.8308*2.8264
02/21/2003 16:20:00*2.82945*2.8296*2.8305*2.8264
02/21/2003 16:25:00*2.8309*2.8302*2.8309*2.8296
02/21/2003 16:30:00*2.83035*2.8302*2.831*2.8302
02/21/2003 16:35:00*2.8308*2.8284*2.8308*2.8263
02/21/2003 16:40:00*2.8286*2.8262*2.8286*2.8262
02/21/2003 16:45:00*2.8262*2.8262*2.8267*2.8257
02/21/2003 16:50:00*2.8269*2.8261*2.8269*2.8235
02/21/2003 16:55:00*2.831*2.8264*2.831*2.8259
02/21/2003 17:00:00*2.8262*2.8255*2.8267*2.8239
