02/19/2003 17:05:00*2.88475*2.88355*2.88475*2.8831
02/19/2003 17:10:00*2.88335*2.88405*2.88405*2.88185
02/19/2003 17:15:00*2.8841*2.88205*2.8841*2.8813
02/19/2003 17:20:00*2.88225*2.8823*2.88295*2.88205
02/19/2003 17:25:00*2.88335*2.8812*2.88405*2.8812
02/19/2003 17:30:00*2.88105*2.88195*2.8838*2.88105
02/19/2003 17:35:00*2.8821*2.88265*2.8841*2.88195
02/19/2003 17:40:00*2.8829*2.88075*2.8829*2.87945
02/19/2003 17:45:00*2.8808*2.88225*2.8829*2.87985
02/19/2003 17:50:00*2.8811*2.88265*2.88295*2.8811
02/19/2003 17:55:00*2.8834*2.882*2.8834*2.88035
02/19/2003 18:00:00*2.8815*2.881*2.882*2.881
02/19/2003 18:05:00*2.8818*2.8812*2.8818*2.881
02/19/2003 18:10:00*2.88175*2.88155*2.882*2.8801
02/19/2003 18:15:00*2.8812*2.88115*2.883*2.88065
02/19/2003 18:20:00*2.88175*2.88135*2.88225*2.88115
02/19/2003 18:25:00*2.8812*2.88395*2.88395*2.88085
02/19/2003 18:30:00*2.88295*2.88345*2.8978*2.88295
02/19/2003 18:35:00*2.8833*2.8833*2.8842*2.88325
02/19/2003 18:40:00*2.88395*2.88435*2.88485*2.88115
02/19/2003 18:45:00*2.8842*2.88525*2.88525*2.88175
02/19/2003 18:50:00*2.88465*2.8856*2.88575*2.88465
02/19/2003 18:55:00*2.8856*2.88545*2.8871*2.88465
02/19/2003 19:00:00*2.88575*2.8868*2.8868*2.88525
02/19/2003 19:05:00*2.8847*2.88665*2.8882*2.8847
02/19/2003 19:10:00*2.8873*2.88645*2.8873*2.88645
02/19/2003 19:15:00*2.8863*2.8872*2.8876*2.88385
02/19/2003 19:20:00*2.8927*2.88775*2.8927*2.887
02/19/2003 19:25:00*2.8879*2.886*2.8879*2.88405
02/19/2003 19:30:00*2.88655*2.88705*2.8887*2.8857
02/19/2003 19:35:00*2.8878*2.88655*2.8878*2.886
02/19/2003 19:40:00*2.8879*2.88565*2.8879*2.88545
02/19/2003 19:45:00*2.8865*2.88355*2.8865*2.8832
02/19/2003 19:50:00*2.88345*2.88585*2.88605*2.88285
02/19/2003 19:55:00*2.8854*2.88535*2.88605*2.88375
02/19/2003 20:00:00*2.88555*2.88605*2.8865*2.8846
02/19/2003 20:05:00*2.8858*2.88515*2.88605*2.8824
02/19/2003 20:10:00*2.8823*2.88605*2.88605*2.8823
02/19/2003 20:15:00*2.8851*2.88585*2.8892*2.88495
02/19/2003 20:20:00*2.88605*2.8848*2.8869*2.8848
02/19/2003 20:25:00*2.8827*2.88855*2.88865*2.8827
02/19/2003 20:30:00*2.88865*2.88855*2.88905*2.8884
02/19/2003 20:35:00*2.8888*2.887*2.8888*2.887
02/19/2003 20:40:00*2.88765*2.88745*2.88815*2.8857
02/19/2003 20:45:00*2.8872*2.8864*2.8908*2.88625
02/19/2003 20:50:00*2.88655*2.8873*2.8873*2.8864
02/19/2003 20:55:00*2.8875*2.88535*2.8875*2.8846
02/19/2003 21:00:00*2.8848*2.88465*2.88535*2.88445
02/19/2003 21:05:00*2.8846*2.88465*2.88465*2.8842
02/19/2003 21:10:00*2.8844*2.88445*2.88465*2.8844
02/19/2003 21:15:00*2.8843*2.8857*2.8857*2.88405
02/19/2003 21:20:00*2.88605*2.88695*2.8916*2.8857
02/19/2003 21:25:00*2.887*2.88735*2.8919*2.88605
02/19/2003 21:30:00*2.8875*2.88555*2.8875*2.8851
02/19/2003 21:35:00*2.8853*2.88485*2.88555*2.8827
02/19/2003 21:40:00*2.8854*2.88505*2.8856*2.8848
02/19/2003 21:45:00*2.88555*2.88625*2.889*2.88505
02/19/2003 21:50:00*2.8859*2.88485*2.88625*2.8816
02/19/2003 21:55:00*2.8849*2.8821*2.886*2.8821
02/19/2003 22:00:00*2.88605*2.8852*2.8866*2.8821
02/19/2003 22:05:00*2.8869*2.8852*2.8869*2.8845
02/19/2003 22:10:00*2.88575*2.88575*2.88625*2.8852
02/19/2003 22:15:00*2.8858*2.8856*2.8864*2.88455
02/19/2003 22:20:00*2.88555*2.88675*2.8902*2.88505
02/19/2003 22:25:00*2.887*2.8867*2.8871*2.886
02/19/2003 22:30:00*2.8861*2.88615*2.88715*2.8854
02/19/2003 22:35:00*2.887*2.88685*2.88755*2.88615
02/19/2003 22:40:00*2.8856*2.8875*2.88865*2.8856
02/19/2003 22:45:00*2.8872*2.88725*2.88845*2.8872
02/19/2003 22:50:00*2.88775*2.8867*2.88775*2.8858
02/19/2003 22:55:00*2.8865*2.8866*2.88715*2.886
02/19/2003 23:00:00*2.8867*2.88615*2.887*2.8861
02/19/2003 23:05:00*2.8857*2.88685*2.88685*2.88505
02/19/2003 23:10:00*2.8865*2.8878*2.8884*2.8865
02/19/2003 23:15:00*2.8878*2.8876*2.8878*2.8872
02/19/2003 23:20:00*2.8879*2.8875*2.8881*2.8868
02/19/2003 23:25:00*2.8878*2.8871*2.8878*2.8861
02/19/2003 23:30:00*2.8868*2.887*2.8877*2.8864
02/19/2003 23:35:00*2.8871*2.8876*2.8879*2.88685
02/19/2003 23:40:00*2.8874*2.8868*2.8876*2.88645
02/19/2003 23:45:00*2.887*2.8865*2.88715*2.8865
02/19/2003 23:50:00*2.8864*2.8866*2.88775*2.88615
02/19/2003 23:55:00*2.8878*2.8869*2.8878*2.8866
02/20/2003 00:00:00*2.88615*2.8858*2.8869*2.8817
02/20/2003 00:05:00*2.8859*2.8893*2.8894*2.8858
02/20/2003 00:10:00*2.88865*2.8889*2.8893*2.8881
02/20/2003 00:15:00*2.8862*2.8896*2.8901*2.8862
02/20/2003 00:20:00*2.8894*2.8889*2.88975*2.8846
02/20/2003 00:25:00*2.8894*2.8892*2.8896*2.8886
02/20/2003 00:30:00*2.8893*2.88925*2.8897*2.8851
02/20/2003 00:35:00*2.889*2.8895*2.8895*2.8889
02/20/2003 00:40:00*2.889*2.8885*2.8896*2.8885
02/20/2003 00:45:00*2.8887*2.8889*2.8891*2.8881
02/20/2003 00:50:00*2.8884*2.8881*2.8894*2.8858
02/20/2003 00:55:00*2.8872*2.8891*2.89025*2.8872
02/20/2003 01:00:00*2.88935*2.8894*2.8896*2.8884
02/20/2003 01:05:00*2.8892*2.88975*2.8904*2.88915
02/20/2003 01:10:00*2.8898*2.88865*2.8898*2.8884
02/20/2003 01:15:00*2.8901*2.8891*2.8901*2.88865
02/20/2003 01:20:00*2.88955*2.8896*2.88985*2.8885
02/20/2003 01:25:00*2.8899*2.89025*2.8907*2.8894
02/20/2003 01:30:00*2.8903*2.89095*2.89095*2.8898
02/20/2003 01:35:00*2.8909*2.89095*2.8911*2.8903
02/20/2003 01:40:00*2.8911*2.8913*2.89145*2.8855
02/20/2003 01:45:00*2.8909*2.8908*2.8913*2.8902
02/20/2003 01:50:00*2.8909*2.88965*2.8914*2.88965
02/20/2003 01:55:00*2.8897*2.8897*2.8906*2.8864
02/20/2003 02:00:00*2.8902*2.8903*2.89075*2.8897
02/20/2003 02:05:00*2.8907*2.89095*2.8915*2.8898
02/20/2003 02:10:00*2.891*2.8906*2.8918*2.89045
02/20/2003 02:15:00*2.8908*2.89025*2.8921*2.89005
02/20/2003 02:20:00*2.89045*2.89015*2.8914*2.89015
02/20/2003 02:25:00*2.8902*2.8876*2.8908*2.88695
02/20/2003 02:30:00*2.88675*2.8856*2.89475*2.88415
02/20/2003 02:35:00*2.8869*2.8848*2.8869*2.8837
02/20/2003 02:40:00*2.88505*2.8842*2.8858*2.88365
02/20/2003 02:45:00*2.88455*2.88505*2.88545*2.8842
02/20/2003 02:50:00*2.88525*2.88525*2.88595*2.88435
02/20/2003 02:55:00*2.8853*2.88645*2.88645*2.8839
02/20/2003 03:00:00*2.8859*2.88605*2.88675*2.8844
02/20/2003 03:05:00*2.8857*2.88285*2.88645*2.8827
02/20/2003 03:10:00*2.8826*2.8841*2.88495*2.8826
02/20/2003 03:15:00*2.8841*2.8842*2.8862*2.88385
02/20/2003 03:20:00*2.88445*2.8834*2.88465*2.8828
02/20/2003 03:25:00*2.8833*2.8845*2.88475*2.88305
02/20/2003 03:30:00*2.88405*2.8838*2.885*2.8828
02/20/2003 03:35:00*2.8834*2.8842*2.88425*2.8833
02/20/2003 03:40:00*2.88405*2.88425*2.88525*2.8839
02/20/2003 03:45:00*2.8843*2.88445*2.8861*2.8836
02/20/2003 03:50:00*2.88465*2.88495*2.8855*2.88395
02/20/2003 03:55:00*2.8852*2.8855*2.88575*2.88465
02/20/2003 04:00:00*2.8858*2.88525*2.88625*2.8822
02/20/2003 04:05:00*2.8854*2.88515*2.88575*2.8846
02/20/2003 04:10:00*2.88535*2.8848*2.88585*2.8846
02/20/2003 04:15:00*2.8843*2.88395*2.88535*2.8837
02/20/2003 04:20:00*2.88375*2.8817*2.88395*2.8817
02/20/2003 04:25:00*2.8818*2.8811*2.88235*2.8811
02/20/2003 04:30:00*2.8813*2.879*2.88185*2.8782
02/20/2003 04:35:00*2.8809*2.87815*2.8809*2.8747
02/20/2003 04:40:00*2.878*2.8788*2.87905*2.8771
02/20/2003 04:45:00*2.8786*2.87785*2.8788*2.876
02/20/2003 04:50:00*2.87805*2.8762*2.8785*2.8757
02/20/2003 04:55:00*2.8758*2.87825*2.8785*2.8758
02/20/2003 05:00:00*2.8786*2.87905*2.87945*2.87735
02/20/2003 05:05:00*2.8788*2.8786*2.88035*2.8783
02/20/2003 05:10:00*2.87875*2.8798*2.87985*2.8775
02/20/2003 05:15:00*2.8795*2.87895*2.8798*2.87825
02/20/2003 05:20:00*2.8793*2.8793*2.87955*2.8784
02/20/2003 05:25:00*2.8794*2.8783*2.87955*2.8766
02/20/2003 05:30:00*2.8781*2.87685*2.87845*2.87685
02/20/2003 05:35:00*2.8769*2.8784*2.8784*2.87485
02/20/2003 05:40:00*2.8773*2.87615*2.87855*2.87615
02/20/2003 05:45:00*2.878*2.8762*2.878*2.87565
02/20/2003 05:50:00*2.8764*2.8754*2.8767*2.87435
02/20/2003 05:55:00*2.8762*2.87575*2.8762*2.8736
02/20/2003 06:00:00*2.87595*2.87415*2.87595*2.8728
02/20/2003 06:05:00*2.8761*2.87385*2.8761*2.8724
02/20/2003 06:10:00*2.8742*2.8744*2.8748*2.87345
02/20/2003 06:15:00*2.8735*2.8756*2.8761*2.8735
02/20/2003 06:20:00*2.8757*2.87615*2.87665*2.87455
02/20/2003 06:25:00*2.8765*2.8733*2.8765*2.87265
02/20/2003 06:30:00*2.874*2.8735*2.8744*2.87295
02/20/2003 06:35:00*2.8737*2.87545*2.8759*2.87315
02/20/2003 06:40:00*2.8772*2.875*2.8772*2.87405
02/20/2003 06:45:00*2.8745*2.8772*2.8772*2.8741
02/20/2003 06:50:00*2.8775*2.8776*2.87785*2.8756
02/20/2003 06:55:00*2.8776*2.8771*2.87765*2.87575
02/20/2003 07:00:00*2.8772*2.87665*2.8777*2.87595
02/20/2003 07:05:00*2.8758*2.87665*2.87735*2.8752
02/20/2003 07:10:00*2.8763*2.87545*2.87665*2.87485
02/20/2003 07:15:00*2.8754*2.8757*2.8758*2.87485
02/20/2003 07:20:00*2.8759*2.8764*2.8765*2.8748
02/20/2003 07:25:00*2.8766*2.8772*2.8774*2.87615
02/20/2003 07:30:00*2.8775*2.87775*2.8785*2.87665
02/20/2003 07:35:00*2.8782*2.87665*2.8784*2.87665
02/20/2003 07:40:00*2.8768*2.8777*2.878*2.87665
02/20/2003 07:45:00*2.8782*2.87685*2.8784*2.87615
02/20/2003 07:50:00*2.87635*2.87505*2.87685*2.87485
02/20/2003 07:55:00*2.8754*2.87455*2.8755*2.87415
02/20/2003 08:00:00*2.8742*2.8763*2.8769*2.8739
02/20/2003 08:05:00*2.8753*2.8757*2.8763*2.875
02/20/2003 08:10:00*2.876*2.87745*2.87775*2.8756
02/20/2003 08:15:00*2.8772*2.87535*2.8775*2.87475
02/20/2003 08:20:00*2.8755*2.8752*2.876*2.8748
02/20/2003 08:25:00*2.875*2.8754*2.87565*2.8739
02/20/2003 08:30:00*2.87585*2.87665*2.87715*2.87145
02/20/2003 08:35:00*2.87685*2.8761*2.87865*2.8735
02/20/2003 08:40:00*2.8758*2.8756*2.8766*2.8744
02/20/2003 08:45:00*2.8763*2.8749*2.87755*2.8735
02/20/2003 08:50:00*2.87445*2.8754*2.87625*2.8734
02/20/2003 08:55:00*2.875*2.8726*2.87625*2.8726
02/20/2003 09:00:00*2.8724*2.8737*2.8749*2.8724
02/20/2003 09:05:00*2.8744*2.876*2.8768*2.8737
02/20/2003 09:10:00*2.8755*2.8764*2.87675*2.8749
02/20/2003 09:15:00*2.87655*2.8726*2.87695*2.87125
02/20/2003 09:20:00*2.87295*2.87465*2.87555*2.8726
02/20/2003 09:25:00*2.8753*2.8744*2.8754*2.8741
02/20/2003 09:30:00*2.8746*2.87505*2.8762*2.8743
02/20/2003 09:35:00*2.8745*2.8758*2.8759*2.8738
02/20/2003 09:40:00*2.87575*2.8745*2.8758*2.87415
02/20/2003 09:45:00*2.8743*2.8745*2.8749*2.87235
02/20/2003 09:50:00*2.8743*2.87465*2.87465*2.8738
02/20/2003 09:55:00*2.8744*2.8743*2.8749*2.874
02/20/2003 10:00:00*2.8742*2.873*2.875*2.87255
02/20/2003 10:05:00*2.8732*2.8725*2.87345*2.8721
02/20/2003 10:10:00*2.87285*2.87035*2.87355*2.87035
02/20/2003 10:15:00*2.8706*2.871*2.8716*2.8703
02/20/2003 10:20:00*2.8711*2.8711*2.87125*2.87035
02/20/2003 10:25:00*2.8716*2.87175*2.87175*2.8701
02/20/2003 10:30:00*2.8715*2.8725*2.8726*2.871
02/20/2003 10:35:00*2.87185*2.8692*2.8727*2.8681
02/20/2003 10:40:00*2.8686*2.86625*2.87025*2.86625
02/20/2003 10:45:00*2.8664*2.86245*2.86865*2.8599
02/20/2003 10:50:00*2.8627*2.86*2.8664*2.8597
02/20/2003 10:55:00*2.8606*2.8604*2.86465*2.85935
02/20/2003 11:00:00*2.8603*2.8612*2.8645*2.859
02/20/2003 11:05:00*2.8606*2.86155*2.8631*2.8606
02/20/2003 11:10:00*2.8619*2.8595*2.86205*2.85865
02/20/2003 11:15:00*2.86005*2.85895*2.86145*2.85895
02/20/2003 11:20:00*2.86*2.8571*2.86*2.8565
02/20/2003 11:25:00*2.8572*2.85725*2.8586*2.8554
02/20/2003 11:30:00*2.8562*2.8551*2.85745*2.8546
02/20/2003 11:35:00*2.85475*2.85335*2.85525*2.853
02/20/2003 11:40:00*2.8533*2.8532*2.8548*2.8531
02/20/2003 11:45:00*2.8539*2.8566*2.8566*2.8532
02/20/2003 11:50:00*2.85665*2.8551*2.85665*2.8537
02/20/2003 11:55:00*2.8539*2.8539*2.8551*2.8532
02/20/2003 12:00:00*2.85375*2.8539*2.8546*2.8528
02/20/2003 12:05:00*2.854*2.85615*2.8566*2.85255
02/20/2003 12:10:00*2.85685*2.8569*2.8579*2.85615
02/20/2003 12:15:00*2.8572*2.8564*2.8573*2.8553
02/20/2003 12:20:00*2.85695*2.8564*2.8577*2.8562
02/20/2003 12:25:00*2.8564*2.8572*2.8577*2.8564
02/20/2003 12:30:00*2.8573*2.8571*2.858*2.8564
02/20/2003 12:35:00*2.8565*2.8574*2.86415*2.8565
02/20/2003 12:40:00*2.8564*2.8555*2.8574*2.85465
02/20/2003 12:45:00*2.8559*2.8564*2.85725*2.855
02/20/2003 12:50:00*2.8557*2.8552*2.8572*2.8547
02/20/2003 12:55:00*2.8552*2.8554*2.8564*2.8552
02/20/2003 13:00:00*2.8556*2.8553*2.8562*2.8549
02/20/2003 13:05:00*2.85525*2.8537*2.8555*2.8537
02/20/2003 13:10:00*2.8542*2.8538*2.8562*2.8534
02/20/2003 13:15:00*2.854*2.8535*2.8542*2.8534
02/20/2003 13:20:00*2.8565*2.8537*2.8572*2.8535
02/20/2003 13:25:00*2.8544*2.854*2.8544*2.853
02/20/2003 13:30:00*2.8542*2.8537*2.8542*2.8533
02/20/2003 13:35:00*2.8538*2.8531*2.85385*2.8526
02/20/2003 13:40:00*2.8532*2.8526*2.8532*2.8519
02/20/2003 13:45:00*2.8519*2.8524*2.853*2.8511
02/20/2003 13:50:00*2.8525*2.852*2.8533*2.8515
02/20/2003 13:55:00*2.8528*2.8516*2.85315*2.8511
02/20/2003 14:00:00*2.8519*2.8515*2.8526*2.8514
02/20/2003 14:05:00*2.8522*2.8517*2.8522*2.8509
02/20/2003 14:10:00*2.852*2.8517*2.8557*2.8511
02/20/2003 14:15:00*2.8516*2.8516*2.85285*2.8507
02/20/2003 14:20:00*2.85215*2.8518*2.8537*2.8513
02/20/2003 14:25:00*2.8522*2.8523*2.8535*2.85125
02/20/2003 14:30:00*2.8518*2.85265*2.8533*2.8518
02/20/2003 14:35:00*2.8527*2.8531*2.85335*2.85215
02/20/2003 14:40:00*2.8533*2.853*2.8538*2.8521
02/20/2003 14:45:00*2.8529*2.852*2.8533*2.85125
02/20/2003 14:50:00*2.8531*2.853*2.8531*2.8514
02/20/2003 14:55:00*2.8529*2.8522*2.8565*2.8522
02/20/2003 15:00:00*2.85215*2.8522*2.85325*2.85215
02/20/2003 15:05:00*2.8524*2.8516*2.85465*2.8504
02/20/2003 15:10:00*2.852*2.8519*2.8528*2.8507
02/20/2003 15:15:00*2.8524*2.8523*2.8564*2.8514
02/20/2003 15:20:00*2.85215*2.85125*2.8523*2.8499
02/20/2003 15:25:00*2.8513*2.8511*2.852*2.8509
02/20/2003 15:30:00*2.852*2.8515*2.8527*2.8511
02/20/2003 15:35:00*2.851*2.8527*2.853*2.85075
02/20/2003 15:40:00*2.8526*2.8525*2.853*2.8523
02/20/2003 15:45:00*2.8546*2.8523*2.8546*2.8515
02/20/2003 15:50:00*2.8513*2.8528*2.8533*2.8513
02/20/2003 15:55:00*2.852*2.8532*2.8537*2.852
02/20/2003 16:00:00*2.853*2.85335*2.8538*2.8527
02/20/2003 16:05:00*2.8535*2.85385*2.8544*2.8528
02/20/2003 16:10:00*2.8532*2.8549*2.8563*2.8532
02/20/2003 16:15:00*2.8549*2.85455*2.8578*2.8535
02/20/2003 16:20:00*2.8551*2.8563*2.8563*2.85455
02/20/2003 16:25:00*2.8547*2.85455*2.8563*2.8538
02/20/2003 16:30:00*2.8547*2.85435*2.8558*2.8538
02/20/2003 16:35:00*2.8545*2.8561*2.8561*2.85435
02/20/2003 16:40:00*2.8554*2.8552*2.8561*2.8538
02/20/2003 16:45:00*2.8543*2.8552*2.8552*2.85415
02/20/2003 16:50:00*2.85435*2.85575*2.85805*2.85415
02/20/2003 16:55:00*2.8555*2.85575*2.8561*2.85365
02/20/2003 17:00:00*2.8561*2.85655*2.85695*2.85355
