02/17/2003 17:05:00*2.90635*2.90605*2.9097*2.90445
02/17/2003 17:10:00*2.90625*2.90625*2.9068*2.905
02/17/2003 17:15:00*2.9067*2.9056*2.9106*2.9052
02/17/2003 17:20:00*2.9066*2.9109*2.9109*2.9056
02/17/2003 17:25:00*2.911*2.9086*2.911*2.9077
02/17/2003 17:30:00*2.902*2.9077*2.9086*2.902
02/17/2003 17:35:00*2.9038*2.9085*2.9085*2.9038
02/17/2003 17:40:00*2.9079*2.9125*2.91285*2.9079
02/17/2003 17:45:00*2.9125*2.9104*2.9125*2.91
02/17/2003 17:50:00*2.9095*2.9098*2.9104*2.9095
02/17/2003 17:55:00*2.9099*2.9088*2.9107*2.9086
02/17/2003 18:00:00*2.9097*2.9088*2.9097*2.9084
02/17/2003 18:05:00*2.9092*2.9081*2.9095*2.9081
02/17/2003 18:10:00*2.9086*2.90865*2.9092*2.9023
02/17/2003 18:15:00*2.9085*2.90845*2.90865*2.9079
02/17/2003 18:20:00*2.9101*2.9099*2.9101*2.90845
02/17/2003 18:25:00*2.9094*2.9092*2.9101*2.9086
02/17/2003 18:30:00*2.911*2.9121*2.9122*2.9092
02/17/2003 18:35:00*2.912*2.9108*2.9121*2.9108
02/17/2003 18:40:00*2.9106*2.9108*2.9112*2.9104
02/17/2003 18:45:00*2.9113*2.911*2.9114*2.90975
02/17/2003 18:50:00*2.91045*2.9108*2.9124*2.9103
02/17/2003 18:55:00*2.911*2.9097*2.911*2.9097
02/17/2003 19:00:00*2.9099*2.9094*2.9099*2.9094
02/17/2003 19:05:00*2.9107*2.9092*2.9107*2.9091
02/17/2003 19:10:00*2.90885*2.9092*2.9099*2.9086
02/17/2003 19:15:00*2.9083*2.9095*2.9095*2.9081
02/17/2003 19:20:00*2.9084*2.9084*2.9095*2.9084
02/17/2003 19:25:00*2.9092*2.9092*2.9097*2.9084
02/17/2003 19:30:00*2.91025*2.91025*2.9105*2.9092
02/17/2003 19:35:00*2.9103*2.9093*2.9117*2.9093
02/17/2003 19:40:00*2.9115*2.9056*2.9124*2.90415
02/17/2003 19:45:00*2.90415*2.90815*2.9116*2.90325
02/17/2003 19:50:00*2.9083*2.9131*2.9131*2.90815
02/17/2003 19:55:00*2.9135*2.9121*2.9135*2.9114
02/17/2003 20:00:00*2.9124*2.9115*2.9126*2.90995
02/17/2003 20:05:00*2.9113*2.91205*2.9133*2.9113
02/17/2003 20:10:00*2.9131*2.91095*2.9131*2.90805
02/17/2003 20:15:00*2.9118*2.90885*2.9118*2.90795
02/17/2003 20:20:00*2.9094*2.90955*2.9108*2.9081
02/17/2003 20:25:00*2.9095*2.9076*2.9101*2.89865
02/17/2003 20:30:00*2.9069*2.9087*2.9106*2.9065
02/17/2003 20:35:00*2.9085*2.9071*2.90885*2.9071
02/17/2003 20:40:00*2.9056*2.90585*2.90725*2.9055
02/17/2003 20:45:00*2.9066*2.90555*2.9073*2.90445
02/17/2003 20:50:00*2.9073*2.9066*2.9073*2.90555
02/17/2003 20:55:00*2.9066*2.9059*2.9083*2.9057
02/17/2003 21:00:00*2.9038*2.9057*2.90625*2.9038
02/17/2003 21:05:00*2.9055*2.9057*2.90675*2.905
02/17/2003 21:10:00*2.9056*2.90605*2.90645*2.9056
02/17/2003 21:15:00*2.9065*2.9042*2.9065*2.90415
02/17/2003 21:20:00*2.9058*2.9072*2.9072*2.90415
02/17/2003 21:25:00*2.9071*2.9072*2.9082*2.9071
02/17/2003 21:30:00*2.90645*2.90795*2.909*2.90645
02/17/2003 21:35:00*2.907*2.90745*2.9096*2.907
02/17/2003 21:40:00*2.9076*2.9083*2.9085*2.90745
02/17/2003 21:45:00*2.90815*2.9078*2.9087*2.9076
02/17/2003 21:50:00*2.90795*2.90835*2.9095*2.9069
02/17/2003 21:55:00*2.9084*2.90695*2.9093*2.9067
02/17/2003 22:00:00*2.9066*2.9073*2.90785*2.9062
02/17/2003 22:05:00*2.9081*2.9084*2.9096*2.9073
02/17/2003 22:10:00*2.9086*2.9085*2.9094*2.9077
02/17/2003 22:15:00*2.9096*2.90795*2.9103*2.9074
02/17/2003 22:20:00*2.9081*2.9065*2.9081*2.90565
02/17/2003 22:25:00*2.906*2.90545*2.9067*2.90545
02/17/2003 22:30:00*2.9053*2.90475*2.906*2.90475
02/17/2003 22:35:00*2.9046*2.9071*2.9071*2.9046
02/17/2003 22:40:00*2.9069*2.9069*2.9075*2.9065
02/17/2003 22:45:00*2.9057*2.9072*2.9072*2.9057
02/17/2003 22:50:00*2.9074*2.908*2.90815*2.906
02/17/2003 22:55:00*2.9078*2.90725*2.908*2.9064
02/17/2003 23:00:00*2.9075*2.9076*2.9076*2.9067
02/17/2003 23:05:00*2.9076*2.9074*2.9076*2.90635
02/17/2003 23:10:00*2.9072*2.9076*2.9076*2.9067
02/17/2003 23:15:00*2.9076*2.9079*2.9084*2.9067
02/17/2003 23:20:00*2.9076*2.9082*2.9092*2.9076
02/17/2003 23:25:00*2.9075*2.9072*2.9088*2.9061
02/17/2003 23:30:00*2.90745*2.9066*2.90745*2.9066
02/17/2003 23:35:00*2.9068*2.9069*2.91165*2.9066
02/17/2003 23:40:00*2.9072*2.9077*2.9122*2.9067
02/17/2003 23:45:00*2.9077*2.9074*2.9078*2.9069
02/17/2003 23:50:00*2.9076*2.9076*2.9078*2.9071
02/17/2003 23:55:00*2.9077*2.9064*2.9078*2.90215
02/18/2003 00:00:00*2.9063*2.9062*2.90745*2.9053
02/18/2003 00:05:00*2.9062*2.90655*2.90655*2.9056
02/18/2003 00:10:00*2.90635*2.90585*2.9072*2.90515
02/18/2003 00:15:00*2.9063*2.905*2.9063*2.9041
02/18/2003 00:20:00*2.9053*2.9054*2.9061*2.905
02/18/2003 00:25:00*2.9056*2.9055*2.9067*2.9035
02/18/2003 00:30:00*2.9058*2.90545*2.9076*2.9051
02/18/2003 00:35:00*2.9055*2.9065*2.90865*2.90545
02/18/2003 00:40:00*2.9062*2.9074*2.9074*2.9058
02/18/2003 00:45:00*2.9067*2.9066*2.90795*2.9059
02/18/2003 00:50:00*2.9067*2.9066*2.90775*2.9058
02/18/2003 00:55:00*2.9069*2.9063*2.90795*2.9014
02/18/2003 01:00:00*2.9063*2.907*2.9074*2.9061
02/18/2003 01:05:00*2.90665*2.9063*2.907*2.9063
02/18/2003 01:10:00*2.9063*2.9061*2.9067*2.9049
02/18/2003 01:15:00*2.9045*2.9059*2.9061*2.9045
02/18/2003 01:20:00*2.9058*2.9044*2.90705*2.9014
02/18/2003 01:25:00*2.9045*2.9054*2.9067*2.9044
02/18/2003 01:30:00*2.90545*2.9065*2.9065*2.9042
02/18/2003 01:35:00*2.9058*2.9068*2.9071*2.9044
02/18/2003 01:40:00*2.9065*2.9075*2.9075*2.906
02/18/2003 01:45:00*2.9075*2.90705*2.9075*2.9054
02/18/2003 01:50:00*2.9067*2.9069*2.9074*2.906
02/18/2003 01:55:00*2.9087*2.90635*2.9087*2.9058
02/18/2003 02:00:00*2.9066*2.90675*2.9078*2.9062
02/18/2003 02:05:00*2.9074*2.90715*2.9081*2.9064
02/18/2003 02:10:00*2.9068*2.9078*2.908*2.90625
02/18/2003 02:15:00*2.9074*2.9083*2.90855*2.9071
02/18/2003 02:20:00*2.90835*2.9082*2.9087*2.9073
02/18/2003 02:25:00*2.9086*2.9077*2.9086*2.9072
02/18/2003 02:30:00*2.9078*2.90765*2.9095*2.9073
02/18/2003 02:35:00*2.9078*2.908*2.9084*2.9073
02/18/2003 02:40:00*2.9078*2.907*2.90835*2.906
02/18/2003 02:45:00*2.9067*2.9083*2.90855*2.9066
02/18/2003 02:50:00*2.9082*2.9068*2.90855*2.9054
02/18/2003 02:55:00*2.9064*2.9053*2.9073*2.90465
02/18/2003 03:00:00*2.9051*2.9021*2.9057*2.9015
02/18/2003 03:05:00*2.9017*2.9025*2.90385*2.9007
02/18/2003 03:10:00*2.9024*2.90215*2.9054*2.9004
02/18/2003 03:15:00*2.9012*2.9007*2.9025*2.89985
02/18/2003 03:20:00*2.90125*2.90265*2.9038*2.9007
02/18/2003 03:25:00*2.9027*2.9019*2.9032*2.90175
02/18/2003 03:30:00*2.9025*2.8999*2.9025*2.8993
02/18/2003 03:35:00*2.8998*2.8996*2.9008*2.8986
02/18/2003 03:40:00*2.8998*2.8995*2.9*2.898
02/18/2003 03:45:00*2.8998*2.8986*2.8998*2.8979
02/18/2003 03:50:00*2.8987*2.8975*2.8991*2.89595
02/18/2003 03:55:00*2.8974*2.89695*2.8982*2.8929
02/18/2003 04:00:00*2.8965*2.89805*2.89825*2.89645
02/18/2003 04:05:00*2.898*2.89845*2.8988*2.8976
02/18/2003 04:10:00*2.8982*2.8984*2.8986*2.8979
02/18/2003 04:15:00*2.898*2.8985*2.8988*2.8977
02/18/2003 04:20:00*2.8981*2.8988*2.90005*2.8981
02/18/2003 04:25:00*2.8988*2.8994*2.8994*2.89845
02/18/2003 04:30:00*2.8996*2.8994*2.9006*2.899
02/18/2003 04:35:00*2.8993*2.8992*2.90005*2.8981
02/18/2003 04:40:00*2.8991*2.90075*2.9013*2.8984
02/18/2003 04:45:00*2.8997*2.90145*2.9034*2.8997
02/18/2003 04:50:00*2.9015*2.9029*2.90305*2.9009
02/18/2003 04:55:00*2.9043*2.9015*2.9043*2.9006
02/18/2003 05:00:00*2.90165*2.9016*2.9025*2.9009
02/18/2003 05:05:00*2.9017*2.9009*2.9031*2.90045
02/18/2003 05:10:00*2.9014*2.90145*2.9021*2.9009
02/18/2003 05:15:00*2.9042*2.90115*2.9042*2.9006
02/18/2003 05:20:00*2.9013*2.902*2.9024*2.9001
02/18/2003 05:25:00*2.9021*2.90095*2.9021*2.8993
02/18/2003 05:30:00*2.9006*2.8992*2.90095*2.899
02/18/2003 05:35:00*2.8993*2.89935*2.8998*2.89895
02/18/2003 05:40:00*2.9002*2.8995*2.9009*2.8988
02/18/2003 05:45:00*2.9008*2.90005*2.9008*2.89845
02/18/2003 05:50:00*2.8997*2.89865*2.9003*2.89865
02/18/2003 05:55:00*2.8991*2.899*2.9001*2.8984
02/18/2003 06:00:00*2.89915*2.89825*2.89935*2.8979
02/18/2003 06:05:00*2.8973*2.8967*2.8998*2.89625
02/18/2003 06:10:00*2.89645*2.89715*2.8985*2.89645
02/18/2003 06:15:00*2.8972*2.8981*2.8982*2.897
02/18/2003 06:20:00*2.8977*2.8979*2.8981*2.8966
02/18/2003 06:25:00*2.8991*2.8961*2.8991*2.89555
02/18/2003 06:30:00*2.8966*2.8961*2.8976*2.8957
02/18/2003 06:35:00*2.8959*2.89535*2.89645*2.89535
02/18/2003 06:40:00*2.8951*2.8948*2.8957*2.89425
02/18/2003 06:45:00*2.8948*2.8962*2.8971*2.8946
02/18/2003 06:50:00*2.8958*2.8969*2.8969*2.8956
02/18/2003 06:55:00*2.8967*2.90135*2.90205*2.8967
02/18/2003 07:00:00*2.9008*2.90005*2.90275*2.8984
02/18/2003 07:05:00*2.8988*2.8974*2.9004*2.8963
02/18/2003 07:10:00*2.8972*2.89735*2.8983*2.8965
02/18/2003 07:15:00*2.8967*2.897*2.8986*2.89665
02/18/2003 07:20:00*2.8972*2.8979*2.8989*2.8968
02/18/2003 07:25:00*2.8976*2.8959*2.8985*2.8944
02/18/2003 07:30:00*2.8963*2.897*2.8985*2.8959
02/18/2003 07:35:00*2.8985*2.8963*2.8985*2.89595
02/18/2003 07:40:00*2.8963*2.89575*2.8969*2.8955
02/18/2003 07:45:00*2.8961*2.8964*2.897*2.8948
02/18/2003 07:50:00*2.8963*2.8963*2.89775*2.89405
02/18/2003 07:55:00*2.8966*2.8965*2.89685*2.895
02/18/2003 08:00:00*2.8972*2.8952*2.8977*2.8952
02/18/2003 08:05:00*2.8956*2.8959*2.896*2.89485
02/18/2003 08:10:00*2.8954*2.8976*2.8981*2.8954
02/18/2003 08:15:00*2.8975*2.89725*2.8982*2.89635
02/18/2003 08:20:00*2.8977*2.897*2.8979*2.8953
02/18/2003 08:25:00*2.8966*2.8961*2.8976*2.8958
02/18/2003 08:30:00*2.8956*2.8938*2.8962*2.89305
02/18/2003 08:35:00*2.8934*2.89375*2.89465*2.8924
02/18/2003 08:40:00*2.8943*2.894*2.8943*2.89235
02/18/2003 08:45:00*2.8948*2.89345*2.89525*2.8929
02/18/2003 08:50:00*2.89415*2.8922*2.89415*2.8913
02/18/2003 08:55:00*2.8934*2.89165*2.89345*2.8908
02/18/2003 09:00:00*2.89145*2.89335*2.8949*2.8911
02/18/2003 09:05:00*2.8937*2.8933*2.8945*2.89265
02/18/2003 09:10:00*2.8931*2.8938*2.8954*2.89135
02/18/2003 09:15:00*2.8933*2.8917*2.8938*2.89135
02/18/2003 09:20:00*2.8918*2.8906*2.8921*2.8906
02/18/2003 09:25:00*2.8908*2.8893*2.8932*2.8892
02/18/2003 09:30:00*2.8897*2.8908*2.891*2.8886
02/18/2003 09:35:00*2.8901*2.8942*2.8957*2.8901
02/18/2003 09:40:00*2.89395*2.89415*2.8961*2.89385
02/18/2003 09:45:00*2.894*2.8947*2.89505*2.892
02/18/2003 09:50:00*2.89505*2.8925*2.8954*2.89235
02/18/2003 09:55:00*2.893*2.8918*2.8947*2.8902
02/18/2003 10:00:00*2.8917*2.89215*2.8932*2.89095
02/18/2003 10:05:00*2.8921*2.8886*2.89215*2.8885
02/18/2003 10:10:00*2.8887*2.88905*2.8894*2.88775
02/18/2003 10:15:00*2.8888*2.8896*2.8899*2.8876
02/18/2003 10:20:00*2.8894*2.89065*2.891*2.88885
02/18/2003 10:25:00*2.8907*2.89*2.89085*2.88905
02/18/2003 10:30:00*2.88995*2.8914*2.8914*2.8899
02/18/2003 10:35:00*2.8912*2.891*2.8928*2.89055
02/18/2003 10:40:00*2.8915*2.89195*2.8934*2.891
02/18/2003 10:45:00*2.8921*2.89085*2.8921*2.8896
02/18/2003 10:50:00*2.8912*2.8956*2.89595*2.8907
02/18/2003 10:55:00*2.8956*2.89615*2.89615*2.8946
02/18/2003 11:00:00*2.8961*2.8957*2.8962*2.8936
02/18/2003 11:05:00*2.8932*2.8958*2.8958*2.8926
02/18/2003 11:10:00*2.8952*2.89615*2.89725*2.8937
02/18/2003 11:15:00*2.8962*2.89535*2.8963*2.88985
02/18/2003 11:20:00*2.895*2.89465*2.8963*2.89025
02/18/2003 11:25:00*2.8947*2.8926*2.8948*2.89215
02/18/2003 11:30:00*2.8921*2.8929*2.89375*2.8916
02/18/2003 11:35:00*2.8952*2.8934*2.8952*2.8923
02/18/2003 11:40:00*2.8932*2.893*2.8934*2.8922
02/18/2003 11:45:00*2.893*2.8912*2.8933*2.8912
02/18/2003 11:50:00*2.8914*2.8905*2.8914*2.88985
02/18/2003 11:55:00*2.8918*2.8923*2.893*2.8905
02/18/2003 12:00:00*2.89195*2.8918*2.8923*2.89125
02/18/2003 12:05:00*2.8913*2.8905*2.8929*2.8905
02/18/2003 12:10:00*2.8907*2.8909*2.89195*2.8898
02/18/2003 12:15:00*2.8907*2.8918*2.8923*2.8898
02/18/2003 12:20:00*2.8921*2.89285*2.896*2.8916
02/18/2003 12:25:00*2.8927*2.89245*2.8934*2.89155
02/18/2003 12:30:00*2.8926*2.89365*2.89615*2.8916
02/18/2003 12:35:00*2.88685*2.895*2.8968*2.88685
02/18/2003 12:40:00*2.89485*2.894*2.8952*2.894
02/18/2003 12:45:00*2.891*2.8944*2.8951*2.891
02/18/2003 12:50:00*2.8946*2.89435*2.8951*2.88755
02/18/2003 12:55:00*2.895*2.8952*2.8958*2.894
02/18/2003 13:00:00*2.89485*2.8938*2.8952*2.89315
02/18/2003 13:05:00*2.8938*2.8954*2.8956*2.8935
02/18/2003 13:10:00*2.8953*2.8967*2.8974*2.8953
02/18/2003 13:15:00*2.8922*2.9001*2.9008*2.8922
02/18/2003 13:20:00*2.9002*2.90185*2.90185*2.8986
02/18/2003 13:25:00*2.901*2.9011*2.90185*2.9008
02/18/2003 13:30:00*2.9012*2.9013*2.90185*2.9008
02/18/2003 13:35:00*2.9008*2.9014*2.9017*2.9004
02/18/2003 13:40:00*2.9018*2.9011*2.90185*2.9011
02/18/2003 13:45:00*2.9008*2.9009*2.9015*2.9008
02/18/2003 13:50:00*2.9011*2.9008*2.9015*2.9004
02/18/2003 13:55:00*2.9006*2.90025*2.9013*2.8962
02/18/2003 14:00:00*2.8997*2.8988*2.90025*2.898
02/18/2003 14:05:00*2.8987*2.8992*2.8999*2.8986
02/18/2003 14:10:00*2.8994*2.8993*2.8997*2.8974
02/18/2003 14:15:00*2.8995*2.8988*2.8995*2.8981
02/18/2003 14:20:00*2.8996*2.8986*2.8999*2.8983
02/18/2003 14:25:00*2.8991*2.89915*2.8995*2.8977
02/18/2003 14:30:00*2.8991*2.8965*2.89915*2.8946
02/18/2003 14:35:00*2.8966*2.8962*2.8972*2.8957
02/18/2003 14:40:00*2.8959*2.8963*2.8974*2.8959
02/18/2003 14:45:00*2.8966*2.897*2.8973*2.8959
02/18/2003 14:50:00*2.8969*2.8967*2.89735*2.8967
02/18/2003 14:55:00*2.8955*2.897*2.8972*2.8955
02/18/2003 15:00:00*2.8968*2.8956*2.897*2.8956
02/18/2003 15:05:00*2.8965*2.8952*2.8965*2.8951
02/18/2003 15:10:00*2.8956*2.8943*2.8958*2.8943
02/18/2003 15:15:00*2.894*2.89425*2.89535*2.89145
02/18/2003 15:20:00*2.8942*2.8936*2.89465*2.8916
02/18/2003 15:25:00*2.8936*2.8934*2.8941*2.8911
02/18/2003 15:30:00*2.89355*2.8955*2.8955*2.8934
02/18/2003 15:35:00*2.8955*2.8943*2.8955*2.89375
02/18/2003 15:40:00*2.8939*2.8936*2.89515*2.89305
02/18/2003 15:45:00*2.8944*2.8937*2.8945*2.8932
02/18/2003 15:50:00*2.8938*2.8951*2.8959*2.893
02/18/2003 15:55:00*2.895*2.894*2.89515*2.8938
02/18/2003 16:00:00*2.8938*2.8933*2.8943*2.8933
02/18/2003 16:05:00*2.8931*2.895*2.8953*2.8931
02/18/2003 16:10:00*2.89445*2.89235*2.895*2.89215
02/18/2003 16:15:00*2.8924*2.89375*2.89375*2.8913
02/18/2003 16:20:00*2.8922*2.8936*2.89395*2.8922
02/18/2003 16:25:00*2.8934*2.8937*2.8941*2.89305
02/18/2003 16:30:00*2.8927*2.8941*2.8941*2.892
02/18/2003 16:35:00*2.8941*2.8928*2.8941*2.89165
02/18/2003 16:40:00*2.8925*2.89375*2.8943*2.8925
02/18/2003 16:45:00*2.8924*2.89355*2.89375*2.892
02/18/2003 16:50:00*2.8936*2.89235*2.8936*2.8918
02/18/2003 16:55:00*2.8924*2.8934*2.89725*2.88815
02/18/2003 17:00:00*2.88815*2.89395*2.895*2.88815
