02/16/2003 17:15:00*2.922*2.922*2.922*2.922
02/16/2003 17:20:00*2.922*2.922*2.922*2.922
02/16/2003 17:25:00*2.922*2.922*2.922*2.922
02/16/2003 17:30:00*2.922*2.922*2.922*2.922
02/16/2003 17:35:00*2.9245*2.9241*2.9281*2.922
02/16/2003 17:40:00*2.9204*2.9219*2.9241*2.9204
02/16/2003 17:45:00*2.9222*2.9228*2.9236*2.9219
02/16/2003 17:50:00*2.9227*2.925*2.925*2.9227
02/16/2003 17:55:00*2.9278*2.9249*2.929*2.9249
02/16/2003 18:00:00*2.9239*2.9237*2.9249*2.9237
02/16/2003 18:05:00*2.9238*2.9243*2.9243*2.9237
02/16/2003 18:10:00*2.9235*2.9237*2.9243*2.9235
02/16/2003 18:15:00*2.9234*2.9234*2.9237*2.9233
02/16/2003 18:20:00*2.9241*2.9238*2.9241*2.9234
02/16/2003 18:25:00*2.9237*2.9275*2.9275*2.9237
02/16/2003 18:30:00*2.9232*2.9243*2.9275*2.9232
02/16/2003 18:35:00*2.9241*2.9232*2.9243*2.9232
02/16/2003 18:40:00*2.928*2.9226*2.928*2.9226
02/16/2003 18:45:00*2.9274*2.9243*2.9274*2.9226
02/16/2003 18:50:00*2.9248*2.9245*2.9248*2.9243
02/16/2003 18:55:00*2.9243*2.9242*2.9245*2.9242
02/16/2003 19:00:00*2.924*2.924*2.9242*2.924
02/16/2003 19:05:00*2.9244*2.9229*2.9279*2.9225
02/16/2003 19:10:00*2.922*2.9181*2.9229*2.91685
02/16/2003 19:15:00*2.9189*2.91405*2.9189*2.91285
02/16/2003 19:20:00*2.91265*2.912*2.9154*2.91035
02/16/2003 19:25:00*2.9156*2.9116*2.91585*2.9116
02/16/2003 19:30:00*2.9118*2.9146*2.9146*2.91005
02/16/2003 19:35:00*2.9146*2.9167*2.9172*2.913
02/16/2003 19:40:00*2.9174*2.91445*2.9193*2.91445
02/16/2003 19:45:00*2.916*2.91575*2.9166*2.9115
02/16/2003 19:50:00*2.9159*2.91575*2.9163*2.91485
02/16/2003 19:55:00*2.9177*2.9168*2.9181*2.91575
02/16/2003 20:00:00*2.9175*2.9166*2.91805*2.91555
02/16/2003 20:05:00*2.9166*2.91805*2.91805*2.9159
02/16/2003 20:10:00*2.9175*2.9163*2.91805*2.9108
02/16/2003 20:15:00*2.9164*2.9184*2.9186*2.9163
02/16/2003 20:20:00*2.91785*2.91715*2.9184*2.9165
02/16/2003 20:25:00*2.9159*2.9159*2.9182*2.9159
02/16/2003 20:30:00*2.9163*2.9156*2.9168*2.9147
02/16/2003 20:35:00*2.9152*2.9161*2.9165*2.9152
02/16/2003 20:40:00*2.9155*2.917*2.917*2.9155
02/16/2003 20:45:00*2.9178*2.9164*2.9178*2.9164
02/16/2003 20:50:00*2.9167*2.917*2.91755*2.9164
02/16/2003 20:55:00*2.917*2.9167*2.9174*2.9165
02/16/2003 21:00:00*2.9161*2.9167*2.9172*2.9161
02/16/2003 21:05:00*2.9165*2.9152*2.9167*2.915
02/16/2003 21:10:00*2.9154*2.9163*2.917*2.9152
02/16/2003 21:15:00*2.9151*2.9167*2.9178*2.9151
02/16/2003 21:20:00*2.9165*2.91685*2.917*2.9155
02/16/2003 21:25:00*2.9166*2.9158*2.91685*2.9151
02/16/2003 21:30:00*2.9159*2.91475*2.91705*2.91405
02/16/2003 21:35:00*2.9148*2.9149*2.9155*2.9143
02/16/2003 21:40:00*2.91545*2.916*2.9176*2.9149
02/16/2003 21:45:00*2.9151*2.9151*2.91635*2.9121
02/16/2003 21:50:00*2.91405*2.9149*2.9153*2.91405
02/16/2003 21:55:00*2.9135*2.9147*2.9153*2.9135
02/16/2003 22:00:00*2.9156*2.91315*2.9156*2.91265
02/16/2003 22:05:00*2.9141*2.913*2.9141*2.9093
02/16/2003 22:10:00*2.9132*2.9129*2.9132*2.9125
02/16/2003 22:15:00*2.9131*2.9139*2.9149*2.9129
02/16/2003 22:20:00*2.913*2.9137*2.915*2.913
02/16/2003 22:25:00*2.913*2.9137*2.9142*2.913
02/16/2003 22:30:00*2.9135*2.9131*2.9137*2.913
02/16/2003 22:35:00*2.9134*2.9131*2.9135*2.913
02/16/2003 22:40:00*2.91385*2.913*2.9139*2.9122
02/16/2003 22:45:00*2.9131*2.913*2.9165*2.9128
02/16/2003 22:50:00*2.9128*2.9134*2.9145*2.9124
02/16/2003 22:55:00*2.9136*2.9133*2.9152*2.9122
02/16/2003 23:00:00*2.9131*2.9133*2.9145*2.9121
02/16/2003 23:05:00*2.9138*2.9147*2.91715*2.9133
02/16/2003 23:10:00*2.9161*2.91555*2.9166*2.9147
02/16/2003 23:15:00*2.9161*2.9152*2.9161*2.9143
02/16/2003 23:20:00*2.915*2.9163*2.91715*2.9146
02/16/2003 23:25:00*2.9163*2.9164*2.9181*2.91555
02/16/2003 23:30:00*2.91555*2.9166*2.91785*2.9155
02/16/2003 23:35:00*2.9172*2.917*2.9188*2.9156
02/16/2003 23:40:00*2.9176*2.9175*2.9176*2.917
02/16/2003 23:45:00*2.9175*2.9177*2.9186*2.91735
02/16/2003 23:50:00*2.9178*2.9184*2.91915*2.9177
02/16/2003 23:55:00*2.9176*2.9191*2.92005*2.9175
02/17/2003 00:00:00*2.9193*2.9192*2.9197*2.9188
02/17/2003 00:05:00*2.9192*2.9188*2.9197*2.9177
02/17/2003 00:10:00*2.9188*2.91755*2.9188*2.91645
02/17/2003 00:15:00*2.9182*2.9188*2.9188*2.9154
02/17/2003 00:20:00*2.9183*2.9185*2.919*2.9183
02/17/2003 00:25:00*2.9182*2.9183*2.9188*2.9182
02/17/2003 00:30:00*2.9185*2.9195*2.9199*2.91775
02/17/2003 00:35:00*2.919*2.9187*2.9195*2.9183
02/17/2003 00:40:00*2.9185*2.9187*2.9192*2.91735
02/17/2003 00:45:00*2.9186*2.9177*2.919*2.9175
02/17/2003 00:50:00*2.918*2.9179*2.9183*2.9172
02/17/2003 00:55:00*2.9185*2.9174*2.919*2.9168
02/17/2003 01:00:00*2.9176*2.9152*2.9185*2.9152
02/17/2003 01:05:00*2.9157*2.9158*2.9164*2.9137
02/17/2003 01:10:00*2.9148*2.9168*2.9171*2.9147
02/17/2003 01:15:00*2.9168*2.9162*2.91715*2.9158
02/17/2003 01:20:00*2.9159*2.9157*2.9176*2.9154
02/17/2003 01:25:00*2.9147*2.9148*2.9157*2.9136
02/17/2003 01:30:00*2.915*2.9162*2.9165*2.9146
02/17/2003 01:35:00*2.9165*2.9164*2.917*2.91515
02/17/2003 01:40:00*2.9166*2.9178*2.9182*2.9164
02/17/2003 01:45:00*2.916*2.9187*2.9188*2.916
02/17/2003 01:50:00*2.9185*2.9187*2.9198*2.9183
02/17/2003 01:55:00*2.9192*2.92*2.92*2.918
02/17/2003 02:00:00*2.9194*2.9212*2.9216*2.9193
02/17/2003 02:05:00*2.9225*2.9229*2.9241*2.9212
02/17/2003 02:10:00*2.923*2.9259*2.9264*2.9228
02/17/2003 02:15:00*2.9261*2.9246*2.9264*2.9244
02/17/2003 02:20:00*2.9254*2.9275*2.928*2.9246
02/17/2003 02:25:00*2.9281*2.9289*2.9294*2.9269
02/17/2003 02:30:00*2.9291*2.9287*2.9301*2.928
02/17/2003 02:35:00*2.9275*2.9251*2.9287*2.923
02/17/2003 02:40:00*2.9249*2.9244*2.9255*2.924
02/17/2003 02:45:00*2.9244*2.9233*2.9248*2.9182
02/17/2003 02:50:00*2.9229*2.9213*2.9251*2.9213
02/17/2003 02:55:00*2.9214*2.92275*2.923*2.9213
02/17/2003 03:00:00*2.9231*2.9219*2.9235*2.9219
02/17/2003 03:05:00*2.9222*2.9215*2.9224*2.91495
02/17/2003 03:10:00*2.92115*2.9188*2.9236*2.9188
02/17/2003 03:15:00*2.9193*2.9186*2.9222*2.9184
02/17/2003 03:20:00*2.9181*2.917*2.922*2.91675
02/17/2003 03:25:00*2.9178*2.9153*2.9189*2.9153
02/17/2003 03:30:00*2.9161*2.9151*2.918*2.9141
02/17/2003 03:35:00*2.9146*2.9142*2.9162*2.9134
02/17/2003 03:40:00*2.9144*2.9132*2.915*2.9088
02/17/2003 03:45:00*2.9131*2.9115*2.9136*2.9113
02/17/2003 03:50:00*2.9114*2.9127*2.9132*2.9114
02/17/2003 03:55:00*2.9124*2.9115*2.9134*2.91135
02/17/2003 04:00:00*2.9112*2.9128*2.9145*2.911
02/17/2003 04:05:00*2.9131*2.9142*2.9142*2.9122
02/17/2003 04:10:00*2.914*2.9149*2.9153*2.914
02/17/2003 04:15:00*2.9141*2.9146*2.9149*2.91365
02/17/2003 04:20:00*2.9147*2.9153*2.9156*2.9145
02/17/2003 04:25:00*2.9139*2.9152*2.9168*2.9139
02/17/2003 04:30:00*2.9151*2.91475*2.9156*2.9142
02/17/2003 04:35:00*2.9153*2.9161*2.9165*2.9138
02/17/2003 04:40:00*2.9164*2.9148*2.9167*2.9141
02/17/2003 04:45:00*2.9151*2.9145*2.9151*2.9135
02/17/2003 04:50:00*2.9144*2.9112*2.9157*2.9112
02/17/2003 04:55:00*2.911*2.91*2.914*2.91
02/17/2003 05:00:00*2.9109*2.90985*2.9111*2.9035
02/17/2003 05:05:00*2.9099*2.9107*2.9131*2.90985
02/17/2003 05:10:00*2.91125*2.9104*2.9123*2.90985
02/17/2003 05:15:00*2.9123*2.91055*2.9123*2.9093
02/17/2003 05:20:00*2.9106*2.9102*2.912*2.90985
02/17/2003 05:25:00*2.9102*2.9093*2.9107*2.909
02/17/2003 05:30:00*2.9094*2.9093*2.9102*2.9087
02/17/2003 05:35:00*2.9096*2.9111*2.9115*2.9093
02/17/2003 05:40:00*2.9108*2.91*2.9111*2.9099
02/17/2003 05:45:00*2.9103*2.9104*2.9105*2.9092
02/17/2003 05:50:00*2.9105*2.9116*2.9116*2.9101
02/17/2003 05:55:00*2.9108*2.9116*2.9133*2.9108
02/17/2003 06:00:00*2.9114*2.9103*2.9116*2.9103
02/17/2003 06:05:00*2.9109*2.9107*2.911*2.91
02/17/2003 06:10:00*2.9106*2.9105*2.911*2.9099
02/17/2003 06:15:00*2.91085*2.9101*2.9113*2.9096
02/17/2003 06:20:00*2.9099*2.911*2.9124*2.9099
02/17/2003 06:25:00*2.9114*2.911*2.9127*2.9108
02/17/2003 06:30:00*2.9114*2.9099*2.9114*2.90955
02/17/2003 06:35:00*2.9108*2.9129*2.9134*2.9099
02/17/2003 06:40:00*2.9133*2.9131*2.9148*2.91275
02/17/2003 06:45:00*2.9131*2.9142*2.9144*2.9127
02/17/2003 06:50:00*2.9142*2.9138*2.9145*2.9133
02/17/2003 06:55:00*2.9142*2.9142*2.9145*2.9134
02/17/2003 07:00:00*2.9142*2.9136*2.9148*2.9133
02/17/2003 07:05:00*2.9132*2.9136*2.914*2.91255
02/17/2003 07:10:00*2.9135*2.9131*2.9136*2.9129
02/17/2003 07:15:00*2.9131*2.9131*2.9133*2.9119
02/17/2003 07:20:00*2.9133*2.9124*2.9142*2.9124
02/17/2003 07:25:00*2.9133*2.9108*2.9133*2.9104
02/17/2003 07:30:00*2.91055*2.91165*2.9119*2.9102
02/17/2003 07:35:00*2.9118*2.912*2.9122*2.9114
02/17/2003 07:40:00*2.9119*2.9122*2.9129*2.9113
02/17/2003 07:45:00*2.9127*2.912*2.9139*2.9099
02/17/2003 07:50:00*2.9134*2.91215*2.9134*2.909
02/17/2003 07:55:00*2.9119*2.9116*2.91215*2.91
02/17/2003 08:00:00*2.9113*2.9123*2.9129*2.9107
02/17/2003 08:05:00*2.9126*2.9106*2.9126*2.9101
02/17/2003 08:10:00*2.91025*2.9089*2.9111*2.9088
02/17/2003 08:15:00*2.9097*2.9083*2.9097*2.9081
02/17/2003 08:20:00*2.9085*2.9083*2.9113*2.9082
02/17/2003 08:25:00*2.9085*2.908*2.9087*2.9023
02/17/2003 08:30:00*2.91025*2.907*2.9108*2.90495
02/17/2003 08:35:00*2.9078*2.9082*2.9086*2.907
02/17/2003 08:40:00*2.9077*2.9075*2.90835*2.9073
02/17/2003 08:45:00*2.9073*2.9084*2.9115*2.90675
02/17/2003 08:50:00*2.9085*2.9079*2.9085*2.9076
02/17/2003 08:55:00*2.9074*2.9083*2.9089*2.9074
02/17/2003 09:00:00*2.90905*2.9085*2.9097*2.9083
02/17/2003 09:05:00*2.9092*2.9086*2.9096*2.90815
02/17/2003 09:10:00*2.9092*2.9105*2.9128*2.9085
02/17/2003 09:15:00*2.9104*2.9099*2.91455*2.90905
02/17/2003 09:20:00*2.91*2.9103*2.9114*2.9092
02/17/2003 09:25:00*2.9103*2.9112*2.9112*2.9099
02/17/2003 09:30:00*2.9109*2.9099*2.9112*2.9088
02/17/2003 09:35:00*2.9096*2.9057*2.91*2.9057
02/17/2003 09:40:00*2.90625*2.9083*2.9084*2.9057
02/17/2003 09:45:00*2.9089*2.90875*2.9135*2.908
02/17/2003 09:50:00*2.9089*2.9091*2.90985*2.90875
02/17/2003 09:55:00*2.9086*2.9087*2.9092*2.90785
02/17/2003 10:00:00*2.9084*2.90695*2.9088*2.90695
02/17/2003 10:05:00*2.907*2.9071*2.9079*2.90625
02/17/2003 10:10:00*2.90625*2.907*2.90715*2.9048
02/17/2003 10:15:00*2.9073*2.9085*2.9123*2.9068
02/17/2003 10:20:00*2.90875*2.90875*2.9089*2.9083
02/17/2003 10:25:00*2.9085*2.9089*2.9097*2.9082
02/17/2003 10:30:00*2.9086*2.90715*2.91015*2.9071
02/17/2003 10:35:00*2.9069*2.9082*2.90945*2.9069
02/17/2003 10:40:00*2.9064*2.9059*2.9126*2.9059
02/17/2003 10:45:00*2.9064*2.9076*2.9076*2.9059
02/17/2003 10:50:00*2.90755*2.9064*2.9077*2.90575
02/17/2003 10:55:00*2.9069*2.90645*2.9077*2.9031
02/17/2003 11:00:00*2.9063*2.9061*2.9086*2.90525
02/17/2003 11:05:00*2.90595*2.9045*2.9064*2.904
02/17/2003 11:10:00*2.90415*2.9063*2.9068*2.90415
02/17/2003 11:15:00*2.9058*2.9059*2.9069*2.90385
02/17/2003 11:20:00*2.9081*2.9056*2.9081*2.90505
02/17/2003 11:25:00*2.9061*2.90455*2.9064*2.90405
02/17/2003 11:30:00*2.9044*2.9042*2.90545*2.90405
02/17/2003 11:35:00*2.9048*2.90265*2.9063*2.9026
02/17/2003 11:40:00*2.903*2.9024*2.9034*2.9019
02/17/2003 11:45:00*2.9023*2.9028*2.903*2.90175
02/17/2003 11:50:00*2.9026*2.9016*2.9032*2.9014
02/17/2003 11:55:00*2.9014*2.9014*2.9021*2.9006
02/17/2003 12:00:00*2.90065*2.8979*2.9014*2.8976
02/17/2003 12:05:00*2.8979*2.8995*2.9001*2.8979
02/17/2003 12:10:00*2.8999*2.9004*2.90045*2.89885
02/17/2003 12:15:00*2.901*2.9*2.901*2.8989
02/17/2003 12:20:00*2.90045*2.9005*2.9014*2.89945
02/17/2003 12:25:00*2.9005*2.9*2.9012*2.8997
02/17/2003 12:30:00*2.9003*2.901*2.9014*2.9
02/17/2003 12:35:00*2.9016*2.9006*2.9016*2.9006
02/17/2003 12:40:00*2.9005*2.9005*2.90115*2.9002
02/17/2003 12:45:00*2.9006*2.9006*2.90115*2.9005
02/17/2003 12:50:00*2.9008*2.9009*2.90115*2.9
02/17/2003 12:55:00*2.9004*2.9017*2.9017*2.9004
02/17/2003 13:00:00*2.9008*2.9016*2.9025*2.9008
02/17/2003 13:05:00*2.9015*2.9015*2.9019*2.9005
02/17/2003 13:10:00*2.9015*2.9016*2.9028*2.90095
02/17/2003 13:15:00*2.9018*2.9009*2.90185*2.8998
02/17/2003 13:20:00*2.9006*2.9011*2.90145*2.9001
02/17/2003 13:25:00*2.9011*2.90145*2.90235*2.9007
02/17/2003 13:30:00*2.9016*2.901*2.902*2.901
02/17/2003 13:35:00*2.9004*2.9009*2.901*2.90005
02/17/2003 13:40:00*2.9008*2.9007*2.9015*2.9007
02/17/2003 13:45:00*2.9005*2.9014*2.9014*2.9005
02/17/2003 13:50:00*2.9011*2.901*2.9014*2.901
02/17/2003 13:55:00*2.9011*2.9019*2.9019*2.9008
02/17/2003 14:00:00*2.90115*2.9018*2.902*2.9006
02/17/2003 14:05:00*2.902*2.902*2.9023*2.9015
02/17/2003 14:10:00*2.9018*2.902*2.9023*2.9015
02/17/2003 14:15:00*2.9027*2.9022*2.9027*2.90115
02/17/2003 14:20:00*2.9015*2.9023*2.9026*2.9015
02/17/2003 14:25:00*2.902*2.9026*2.9026*2.9017
02/17/2003 14:30:00*2.90065*2.902*2.9026*2.8996
02/17/2003 14:35:00*2.9026*2.901*2.9026*2.8999
02/17/2003 14:40:00*2.9004*2.9004*2.901*2.9001
02/17/2003 14:45:00*2.9009*2.9017*2.9022*2.89995
02/17/2003 14:50:00*2.9022*2.902*2.9026*2.9008
02/17/2003 14:55:00*2.9025*2.9024*2.9027*2.9015
02/17/2003 15:00:00*2.9027*2.9018*2.9027*2.9018
02/17/2003 15:05:00*2.9014*2.9026*2.9026*2.9014
02/17/2003 15:10:00*2.9015*2.9025*2.9026*2.9013
02/17/2003 15:15:00*2.9027*2.9015*2.9027*2.9015
02/17/2003 15:20:00*2.9007*2.90205*2.9025*2.9007
02/17/2003 15:25:00*2.9023*2.9028*2.9028*2.90205
02/17/2003 15:30:00*2.9027*2.9037*2.90855*2.9022
02/17/2003 15:35:00*2.9046*2.9028*2.9046*2.9028
02/17/2003 15:40:00*2.9041*2.9041*2.9063*2.9028
02/17/2003 15:45:00*2.9039*2.9063*2.9117*2.9027
02/17/2003 15:50:00*2.9064*2.9063*2.9064*2.9061
02/17/2003 15:55:00*2.9063*2.90645*2.90645*2.9059
02/17/2003 16:00:00*2.9063*2.9089*2.9095*2.9052
02/17/2003 16:05:00*2.9058*2.9055*2.9089*2.9053
02/17/2003 16:10:00*2.9066*2.90535*2.9066*2.90535
02/17/2003 16:15:00*2.9057*2.90535*2.9074*2.9048
02/17/2003 16:20:00*2.9062*2.9052*2.9062*2.9052
02/17/2003 16:25:00*2.90515*2.9055*2.9057*2.90515
02/17/2003 16:30:00*2.90535*2.90515*2.9055*2.9039
02/17/2003 16:35:00*2.905*2.90425*2.90625*2.90425
02/17/2003 16:40:00*2.9046*2.9053*2.9053*2.90425
02/17/2003 16:45:00*2.9053*2.9057*2.9057*2.90515
02/17/2003 16:50:00*2.9048*2.90615*2.91165*2.9048
02/17/2003 16:55:00*2.9062*2.9038*2.9089*2.9035
02/17/2003 17:00:00*2.90395*2.9067*2.9082*2.9038
