02/13/2003 17:05:00*2.9255*2.9241*2.9255*2.9233
02/13/2003 17:10:00*2.9231*2.92205*2.9244*2.92205
02/13/2003 17:15:00*2.9226*2.9228*2.926*2.92205
02/13/2003 17:20:00*2.9226*2.9242*2.9244*2.92225
02/13/2003 17:25:00*2.9241*2.924*2.9242*2.9221
02/13/2003 17:30:00*2.924*2.92345*2.924*2.92345
02/13/2003 17:35:00*2.9236*2.9208*2.9241*2.9208
02/13/2003 17:40:00*2.92185*2.92315*2.924*2.9206
02/13/2003 17:45:00*2.9235*2.92145*2.92565*2.92
02/13/2003 17:50:00*2.922*2.91825*2.9225*2.91825
02/13/2003 17:55:00*2.9198*2.92195*2.92195*2.91825
02/13/2003 18:00:00*2.92105*2.9251*2.9251*2.92105
02/13/2003 18:05:00*2.9276*2.92145*2.9286*2.92145
02/13/2003 18:10:00*2.92*2.9268*2.9268*2.92
02/13/2003 18:15:00*2.92*2.9188*2.9268*2.9188
02/13/2003 18:20:00*2.91725*2.91815*2.9188*2.91665
02/13/2003 18:25:00*2.9187*2.91635*2.9187*2.9153
02/13/2003 18:30:00*2.91585*2.916*2.9166*2.91475
02/13/2003 18:35:00*2.9165*2.91705*2.91705*2.91595
02/13/2003 18:40:00*2.91965*2.91665*2.91965*2.9163
02/13/2003 18:45:00*2.9165*2.91665*2.9172*2.91635
02/13/2003 18:50:00*2.9172*2.91965*2.91965*2.9161
02/13/2003 18:55:00*2.9197*2.9204*2.92165*2.91805
02/13/2003 19:00:00*2.92055*2.9209*2.9209*2.91915
02/13/2003 19:05:00*2.9199*2.9213*2.9213*2.9196
02/13/2003 19:10:00*2.92145*2.91965*2.9218*2.9175
02/13/2003 19:15:00*2.9197*2.9204*2.9207*2.9195
02/13/2003 19:20:00*2.91965*2.92185*2.92185*2.91965
02/13/2003 19:25:00*2.9208*2.9213*2.9222*2.9207
02/13/2003 19:30:00*2.92185*2.9213*2.92185*2.9182
02/13/2003 19:35:00*2.9216*2.9188*2.9216*2.9188
02/13/2003 19:40:00*2.9178*2.91985*2.9213*2.9178
02/13/2003 19:45:00*2.9208*2.92025*2.9216*2.91985
02/13/2003 19:50:00*2.91985*2.91845*2.92025*2.91785
02/13/2003 19:55:00*2.919*2.91895*2.9199*2.91845
02/13/2003 20:00:00*2.92035*2.92075*2.92075*2.91895
02/13/2003 20:05:00*2.9208*2.91985*2.9208*2.91985
02/13/2003 20:10:00*2.9196*2.91985*2.92035*2.9191
02/13/2003 20:15:00*2.9183*2.9216*2.9237*2.9183
02/13/2003 20:20:00*2.92195*2.92265*2.92355*2.9202
02/13/2003 20:25:00*2.9229*2.9246*2.92475*2.92265
02/13/2003 20:30:00*2.92445*2.9246*2.92625*2.9242
02/13/2003 20:35:00*2.9243*2.9241*2.92625*2.92405
02/13/2003 20:40:00*2.9242*2.92425*2.92425*2.9239
02/13/2003 20:45:00*2.9239*2.92425*2.92585*2.92315
02/13/2003 20:50:00*2.9245*2.9237*2.9245*2.92315
02/13/2003 20:55:00*2.924*2.9235*2.92605*2.9228
02/13/2003 21:00:00*2.92335*2.92245*2.9235*2.92245
02/13/2003 21:05:00*2.9231*2.92295*2.92335*2.92245
02/13/2003 21:10:00*2.92225*2.9219*2.9242*2.92
02/13/2003 21:15:00*2.9223*2.9235*2.9235*2.9206
02/13/2003 21:20:00*2.923*2.9239*2.92515*2.9223
02/13/2003 21:25:00*2.9243*2.9255*2.9264*2.92355
02/13/2003 21:30:00*2.92535*2.92535*2.9264*2.9238
02/13/2003 21:35:00*2.92515*2.92585*2.9265*2.92515
02/13/2003 21:40:00*2.92605*2.9255*2.92605*2.9253
02/13/2003 21:45:00*2.9254*2.9285*2.9285*2.925
02/13/2003 21:50:00*2.929*2.92585*2.929*2.92585
02/13/2003 21:55:00*2.9256*2.9271*2.92745*2.9256
02/13/2003 22:00:00*2.9271*2.9264*2.9271*2.92395
02/13/2003 22:05:00*2.9266*2.92745*2.92765*2.9263
02/13/2003 22:10:00*2.9273*2.9271*2.9279*2.9271
02/13/2003 22:15:00*2.9273*2.9273*2.9279*2.9271
02/13/2003 22:20:00*2.9276*2.9271*2.92975*2.9265
02/13/2003 22:25:00*2.9279*2.9283*2.9283*2.9271
02/13/2003 22:30:00*2.932*2.92745*2.932*2.9273
02/13/2003 22:35:00*2.9331*2.9276*2.9331*2.9268
02/13/2003 22:40:00*2.9278*2.9273*2.9278*2.9273
02/13/2003 22:45:00*2.9282*2.9269*2.9282*2.9269
02/13/2003 22:50:00*2.9271*2.9275*2.9276*2.9266
02/13/2003 22:55:00*2.9273*2.9276*2.9277*2.9269
02/13/2003 23:00:00*2.9271*2.9269*2.9281*2.9264
02/13/2003 23:05:00*2.927*2.9271*2.9275*2.9265
02/13/2003 23:10:00*2.9275*2.925*2.9278*2.9245
02/13/2003 23:15:00*2.9223*2.92465*2.9254*2.9223
02/13/2003 23:20:00*2.9242*2.92515*2.9256*2.9238
02/13/2003 23:25:00*2.9246*2.925*2.9253*2.9246
02/13/2003 23:30:00*2.9253*2.9251*2.9254*2.9248
02/13/2003 23:35:00*2.9251*2.925*2.9258*2.9242
02/13/2003 23:40:00*2.9245*2.922*2.925*2.9214
02/13/2003 23:45:00*2.9222*2.9228*2.9231*2.9209
02/13/2003 23:50:00*2.9226*2.9218*2.9228*2.9192
02/13/2003 23:55:00*2.9216*2.9223*2.923*2.9216
02/14/2003 00:00:00*2.92215*2.9214*2.9224*2.919
02/14/2003 00:05:00*2.9209*2.92005*2.9214*2.92005
02/14/2003 00:10:00*2.9206*2.92115*2.9215*2.92005
02/14/2003 00:15:00*2.921*2.9218*2.9218*2.92025
02/14/2003 00:20:00*2.9215*2.9227*2.9239*2.9206
02/14/2003 00:25:00*2.9226*2.9229*2.9229*2.9222
02/14/2003 00:30:00*2.923*2.92305*2.92305*2.9219
02/14/2003 00:35:00*2.9234*2.9232*2.9234*2.9225
02/14/2003 00:40:00*2.9232*2.9216*2.9232*2.9216
02/14/2003 00:45:00*2.9214*2.92145*2.9218*2.92005
02/14/2003 00:50:00*2.92165*2.9216*2.9221*2.92075
02/14/2003 00:55:00*2.922*2.9213*2.9222*2.9211
02/14/2003 01:00:00*2.92075*2.9209*2.9229*2.9204
02/14/2003 01:05:00*2.9224*2.9228*2.9228*2.91985
02/14/2003 01:10:00*2.9224*2.9198*2.9228*2.91935
02/14/2003 01:15:00*2.9219*2.9203*2.9219*2.9186
02/14/2003 01:20:00*2.9206*2.9202*2.9216*2.9199
02/14/2003 01:25:00*2.9206*2.9187*2.9262*2.9187
02/14/2003 01:30:00*2.91865*2.9202*2.9203*2.91865
02/14/2003 01:35:00*2.9202*2.9206*2.9211*2.9197
02/14/2003 01:40:00*2.9211*2.92025*2.92145*2.92005
02/14/2003 01:45:00*2.9202*2.91995*2.92075*2.91835
02/14/2003 01:50:00*2.9197*2.92185*2.92185*2.91885
02/14/2003 01:55:00*2.9216*2.9219*2.9224*2.9212
02/14/2003 02:00:00*2.922*2.9196*2.92225*2.91955
02/14/2003 02:05:00*2.9195*2.922*2.922*2.91835
02/14/2003 02:10:00*2.92165*2.92345*2.92345*2.92165
02/14/2003 02:15:00*2.9234*2.9227*2.9246*2.9222
02/14/2003 02:20:00*2.9226*2.9208*2.9237*2.91985
02/14/2003 02:25:00*2.9209*2.9197*2.92125*2.9188
02/14/2003 02:30:00*2.9197*2.9188*2.92*2.9176
02/14/2003 02:35:00*2.9192*2.9188*2.91985*2.918
02/14/2003 02:40:00*2.9186*2.9198*2.9218*2.9186
02/14/2003 02:45:00*2.9195*2.9193*2.9198*2.9169
02/14/2003 02:50:00*2.9195*2.9225*2.9226*2.9184
02/14/2003 02:55:00*2.9224*2.9226*2.9237*2.9199
02/14/2003 03:00:00*2.92215*2.9217*2.9226*2.921
02/14/2003 03:05:00*2.9217*2.92015*2.9221*2.92015
02/14/2003 03:10:00*2.9203*2.9216*2.9218*2.92015
02/14/2003 03:15:00*2.9219*2.9246*2.9253*2.92065
02/14/2003 03:20:00*2.9245*2.9248*2.9258*2.9222
02/14/2003 03:25:00*2.9257*2.9262*2.927*2.9236
02/14/2003 03:30:00*2.926*2.9258*2.9263*2.924
02/14/2003 03:35:00*2.9269*2.92195*2.9269*2.9208
02/14/2003 03:40:00*2.922*2.9232*2.9234*2.9217
02/14/2003 03:45:00*2.9229*2.9227*2.9237*2.9226
02/14/2003 03:50:00*2.923*2.9256*2.92585*2.9209
02/14/2003 03:55:00*2.9256*2.92675*2.92675*2.9232
02/14/2003 04:00:00*2.9262*2.92625*2.92675*2.9241
02/14/2003 04:05:00*2.9259*2.9263*2.9268*2.9239
02/14/2003 04:10:00*2.9266*2.9267*2.9273*2.92605
02/14/2003 04:15:00*2.9269*2.9283*2.9292*2.9259
02/14/2003 04:20:00*2.928*2.9243*2.9283*2.91925
02/14/2003 04:25:00*2.91975*2.9241*2.9254*2.91975
02/14/2003 04:30:00*2.9244*2.9216*2.9257*2.9216
02/14/2003 04:35:00*2.9251*2.9255*2.9257*2.92105
02/14/2003 04:40:00*2.925*2.92495*2.9255*2.9233
02/14/2003 04:45:00*2.9261*2.927*2.92725*2.92495
02/14/2003 04:50:00*2.92745*2.9274*2.92835*2.9269
02/14/2003 04:55:00*2.9239*2.9287*2.9287*2.9239
02/14/2003 05:00:00*2.9271*2.9271*2.9287*2.92465
02/14/2003 05:05:00*2.9268*2.9252*2.9275*2.925
02/14/2003 05:10:00*2.9249*2.92495*2.9268*2.9246
02/14/2003 05:15:00*2.9243*2.9246*2.9255*2.924
02/14/2003 05:20:00*2.924*2.92655*2.9266*2.9238
02/14/2003 05:25:00*2.9269*2.9259*2.9269*2.9257
02/14/2003 05:30:00*2.9251*2.9238*2.9259*2.92375
02/14/2003 05:35:00*2.9241*2.926*2.9265*2.92375
02/14/2003 05:40:00*2.92585*2.9287*2.9304*2.9242
02/14/2003 05:45:00*2.929*2.9268*2.9294*2.923
02/14/2003 05:50:00*2.9269*2.92725*2.9276*2.9263
02/14/2003 05:55:00*2.9258*2.9279*2.9281*2.9258
02/14/2003 06:00:00*2.9277*2.9278*2.92935*2.9272
02/14/2003 06:05:00*2.9272*2.9265*2.9278*2.9261
02/14/2003 06:10:00*2.92615*2.9262*2.9267*2.9254
02/14/2003 06:15:00*2.928*2.9258*2.928*2.9251
02/14/2003 06:20:00*2.92615*2.9264*2.92685*2.9256
02/14/2003 06:25:00*2.9283*2.9261*2.9283*2.92135
02/14/2003 06:30:00*2.9263*2.9257*2.9274*2.9256
02/14/2003 06:35:00*2.9256*2.9224*2.9268*2.9194
02/14/2003 06:40:00*2.9228*2.9244*2.9256*2.92115
02/14/2003 06:45:00*2.9246*2.925*2.9251*2.9235
02/14/2003 06:50:00*2.9242*2.9256*2.9261*2.9242
02/14/2003 06:55:00*2.9259*2.926*2.9265*2.92265
02/14/2003 07:00:00*2.9251*2.9249*2.9262*2.92455
02/14/2003 07:05:00*2.9231*2.9251*2.926*2.9231
02/14/2003 07:10:00*2.9242*2.9252*2.9258*2.9235
02/14/2003 07:15:00*2.9247*2.928*2.9283*2.92455
02/14/2003 07:20:00*2.9276*2.9269*2.928*2.9267
02/14/2003 07:25:00*2.9269*2.926*2.9272*2.9255
02/14/2003 07:30:00*2.9263*2.92565*2.92655*2.92355
02/14/2003 07:35:00*2.9259*2.9258*2.92635*2.9248
02/14/2003 07:40:00*2.9262*2.9255*2.927*2.92285
02/14/2003 07:45:00*2.9262*2.9263*2.927*2.9255
02/14/2003 07:50:00*2.926*2.9255*2.9265*2.9253
02/14/2003 07:55:00*2.9256*2.9252*2.9261*2.9242
02/14/2003 08:00:00*2.9251*2.9254*2.9263*2.9242
02/14/2003 08:05:00*2.9252*2.92755*2.92755*2.9239
02/14/2003 08:10:00*2.9265*2.9268*2.92755*2.9254
02/14/2003 08:15:00*2.9268*2.9263*2.92775*2.9258
02/14/2003 08:20:00*2.9268*2.9284*2.9288*2.9263
02/14/2003 08:25:00*2.9288*2.931*2.9335*2.92735
02/14/2003 08:30:00*2.9289*2.9328*2.9328*2.9289
02/14/2003 08:35:00*2.9327*2.9317*2.9348*2.9314
02/14/2003 08:40:00*2.9309*2.9316*2.9332*2.9302
02/14/2003 08:45:00*2.9315*2.9343*2.9348*2.9305
02/14/2003 08:50:00*2.9344*2.9344*2.9348*2.9326
02/14/2003 08:55:00*2.9343*2.9337*2.935*2.9328
02/14/2003 09:00:00*2.9335*2.9342*2.9346*2.9323
02/14/2003 09:05:00*2.9343*2.9332*2.9351*2.9316
02/14/2003 09:10:00*2.9344*2.9355*2.9355*2.9332
02/14/2003 09:15:00*2.935*2.9348*2.9355*2.9316
02/14/2003 09:20:00*2.9341*2.93445*2.9357*2.9323
02/14/2003 09:25:00*2.9347*2.9341*2.9347*2.933
02/14/2003 09:30:00*2.9343*2.9341*2.9361*2.9327
02/14/2003 09:35:00*2.9338*2.9326*2.9346*2.9311
02/14/2003 09:40:00*2.9325*2.9339*2.9341*2.9325
02/14/2003 09:45:00*2.9339*2.93485*2.9359*2.9339
02/14/2003 09:50:00*2.9352*2.934*2.9363*2.9336
02/14/2003 09:55:00*2.9341*2.9338*2.9356*2.9332
02/14/2003 10:00:00*2.934*2.9351*2.9375*2.9337
02/14/2003 10:05:00*2.9351*2.92765*2.9351*2.9274
02/14/2003 10:10:00*2.9275*2.9294*2.9294*2.9268
02/14/2003 10:15:00*2.9296*2.9298*2.9302*2.928
02/14/2003 10:20:00*2.92965*2.93055*2.9315*2.92965
02/14/2003 10:25:00*2.931*2.9244*2.93345*2.9244
02/14/2003 10:30:00*2.9307*2.9274*2.9307*2.92335
02/14/2003 10:35:00*2.9269*2.9296*2.9336*2.9242
02/14/2003 10:40:00*2.92965*2.9296*2.931*2.9285
02/14/2003 10:45:00*2.9299*2.9278*2.9299*2.9259
02/14/2003 10:50:00*2.9274*2.9262*2.9278*2.9242
02/14/2003 10:55:00*2.9257*2.9242*2.9264*2.9242
02/14/2003 11:00:00*2.9244*2.9239*2.9274*2.92
02/14/2003 11:05:00*2.9248*2.9229*2.9281*2.9195
02/14/2003 11:10:00*2.9232*2.92185*2.9232*2.9155
02/14/2003 11:15:00*2.9223*2.9241*2.9242*2.92185
02/14/2003 11:20:00*2.9243*2.92385*2.9263*2.9223
02/14/2003 11:25:00*2.9252*2.9244*2.9252*2.91785
02/14/2003 11:30:00*2.9199*2.9232*2.92585*2.9199
02/14/2003 11:35:00*2.9232*2.9237*2.9253*2.9188
02/14/2003 11:40:00*2.9238*2.9197*2.9238*2.91625
02/14/2003 11:45:00*2.9178*2.9214*2.9214*2.9178
02/14/2003 11:50:00*2.9212*2.9205*2.9228*2.91595
02/14/2003 11:55:00*2.9211*2.9194*2.9224*2.91485
02/14/2003 12:00:00*2.9201*2.92025*2.9205*2.9141
02/14/2003 12:05:00*2.9202*2.91795*2.92025*2.9161
02/14/2003 12:10:00*2.9162*2.9152*2.9185*2.91405
02/14/2003 12:15:00*2.9149*2.9177*2.9187*2.9149
02/14/2003 12:20:00*2.9173*2.9194*2.9198*2.91565
02/14/2003 12:25:00*2.9178*2.9171*2.9198*2.91475
02/14/2003 12:30:00*2.9178*2.91745*2.9197*2.9155
02/14/2003 12:35:00*2.9175*2.9199*2.9213*2.9155
02/14/2003 12:40:00*2.9191*2.91795*2.9199*2.9175
02/14/2003 12:45:00*2.917*2.9178*2.9183*2.9159
02/14/2003 12:50:00*2.9179*2.9183*2.9188*2.9176
02/14/2003 12:55:00*2.91845*2.9197*2.9207*2.9179
02/14/2003 13:00:00*2.9196*2.9188*2.9206*2.9186
02/14/2003 13:05:00*2.9193*2.9169*2.91975*2.9165
02/14/2003 13:10:00*2.9162*2.92*2.92*2.9161
02/14/2003 13:15:00*2.9191*2.9186*2.9203*2.9162
02/14/2003 13:20:00*2.9188*2.9176*2.9193*2.9175
02/14/2003 13:25:00*2.9155*2.916*2.9183*2.9142
02/14/2003 13:30:00*2.9156*2.91445*2.91745*2.9137
02/14/2003 13:35:00*2.9145*2.9169*2.9187*2.9144
02/14/2003 13:40:00*2.91815*2.9172*2.91815*2.9161
02/14/2003 13:45:00*2.9183*2.9176*2.9183*2.9169
02/14/2003 13:50:00*2.9174*2.9184*2.919*2.9156
02/14/2003 13:55:00*2.9185*2.9164*2.9185*2.9161
02/14/2003 14:00:00*2.9176*2.917*2.9176*2.9162
02/14/2003 14:05:00*2.917*2.91725*2.9194*2.91615
02/14/2003 14:10:00*2.9161*2.9164*2.91725*2.916
02/14/2003 14:15:00*2.9164*2.916*2.9167*2.9159
02/14/2003 14:20:00*2.9158*2.9163*2.9163*2.9155
02/14/2003 14:25:00*2.9165*2.9165*2.917*2.916
02/14/2003 14:30:00*2.917*2.9162*2.9219*2.9161
02/14/2003 14:35:00*2.9153*2.9168*2.9197*2.9153
02/14/2003 14:40:00*2.917*2.91745*2.9198*2.9153
02/14/2003 14:45:00*2.9213*2.9173*2.9213*2.916
02/14/2003 14:50:00*2.9175*2.9166*2.9182*2.916
02/14/2003 14:55:00*2.917*2.9171*2.9185*2.9165
02/14/2003 15:00:00*2.9174*2.9161*2.9175*2.9144
02/14/2003 15:05:00*2.9157*2.9158*2.917*2.9134
02/14/2003 15:10:00*2.91625*2.91695*2.91695*2.9154
02/14/2003 15:15:00*2.9214*2.9178*2.9214*2.9159
02/14/2003 15:20:00*2.918*2.9179*2.9208*2.916
02/14/2003 15:25:00*2.9179*2.9193*2.92225*2.9179
02/14/2003 15:30:00*2.9226*2.9195*2.9228*2.91925
02/14/2003 15:35:00*2.9191*2.9188*2.9201*2.9184
02/14/2003 15:40:00*2.9182*2.9191*2.9207*2.9179
02/14/2003 15:45:00*2.9191*2.9191*2.9211*2.91875
02/14/2003 15:50:00*2.91895*2.9204*2.9247*2.91715
02/14/2003 15:55:00*2.92075*2.9199*2.92075*2.9192
02/14/2003 16:00:00*2.9198*2.92145*2.9239*2.9198
02/14/2003 16:05:00*2.9214*2.92125*2.92445*2.92075
02/14/2003 16:10:00*2.9211*2.92255*2.9229*2.92075
02/14/2003 16:15:00*2.9225*2.9222*2.92255*2.9203
02/14/2003 16:20:00*2.922*2.9213*2.9222*2.9207
02/14/2003 16:25:00*2.9227*2.9218*2.9227*2.92075
02/14/2003 16:30:00*2.9223*2.9225*2.9231*2.9218
02/14/2003 16:35:00*2.9211*2.92055*2.9248*2.9204
02/14/2003 16:40:00*2.92075*2.9192*2.92075*2.9192
02/14/2003 16:45:00*2.9199*2.9218*2.9255*2.9192
02/14/2003 16:50:00*2.922*2.9199*2.922*2.9197
02/14/2003 16:55:00*2.9217*2.9204*2.924*2.91975
02/14/2003 17:00:00*2.9231*2.922*2.92645*2.9204
