02/12/2003 17:05:00*2.9524*2.95195*2.95305*2.948
02/12/2003 17:10:00*2.95305*2.95285*2.95575*2.95195
02/12/2003 17:15:00*2.953*2.95305*2.9534*2.9518
02/12/2003 17:20:00*2.9541*2.9525*2.9541*2.9525
02/12/2003 17:25:00*2.9531*2.9542*2.9542*2.951
02/12/2003 17:30:00*2.9532*2.9518*2.9542*2.9514
02/12/2003 17:35:00*2.9518*2.9507*2.9518*2.9505
02/12/2003 17:40:00*2.952*2.9516*2.952*2.9507
02/12/2003 17:45:00*2.95215*2.9495*2.95215*2.9489
02/12/2003 17:50:00*2.95055*2.9518*2.9518*2.9489
02/12/2003 17:55:00*2.9523*2.94925*2.9523*2.9487
02/12/2003 18:00:00*2.94945*2.95*2.9515*2.94925
02/12/2003 18:05:00*2.94925*2.9494*2.95*2.94925
02/12/2003 18:10:00*2.9478*2.9499*2.9502*2.9478
02/12/2003 18:15:00*2.95*2.9487*2.95*2.9487
02/12/2003 18:20:00*2.94925*2.9498*2.9498*2.9487
02/12/2003 18:25:00*2.94925*2.9487*2.9498*2.9487
02/12/2003 18:30:00*2.94925*2.9473*2.9502*2.9462
02/12/2003 18:35:00*2.9471*2.9474*2.9474*2.9466
02/12/2003 18:40:00*2.9473*2.9462*2.9475*2.9449
02/12/2003 18:45:00*2.946*2.9473*2.9473*2.9457
02/12/2003 18:50:00*2.94675*2.9469*2.9478*2.94675
02/12/2003 18:55:00*2.9477*2.9457*2.9484*2.9457
02/12/2003 19:00:00*2.9462*2.9462*2.9462*2.9457
02/12/2003 19:05:00*2.949*2.9462*2.949*2.9459
02/12/2003 19:10:00*2.9467*2.94585*2.9476*2.9455
02/12/2003 19:15:00*2.9442*2.9473*2.9476*2.9442
02/12/2003 19:20:00*2.9475*2.9466*2.9486*2.94585
02/12/2003 19:25:00*2.9466*2.9462*2.9471*2.9462
02/12/2003 19:30:00*2.9468*2.9453*2.9475*2.94515
02/12/2003 19:35:00*2.9454*2.9414*2.9454*2.9392
02/12/2003 19:40:00*2.9403*2.9439*2.9439*2.94
02/12/2003 19:45:00*2.9425*2.9424*2.9439*2.9398
02/12/2003 19:50:00*2.9416*2.9432*2.9441*2.9416
02/12/2003 19:55:00*2.94335*2.9444*2.9453*2.9421
02/12/2003 20:00:00*2.9442*2.9451*2.9457*2.9428
02/12/2003 20:05:00*2.9445*2.9464*2.9475*2.9421
02/12/2003 20:10:00*2.9462*2.9439*2.9482*2.9428
02/12/2003 20:15:00*2.9437*2.9454*2.94695*2.9437
02/12/2003 20:20:00*2.9466*2.9427*2.9466*2.9427
02/12/2003 20:25:00*2.9424*2.9441*2.9452*2.9416
02/12/2003 20:30:00*2.9434*2.9433*2.9441*2.943
02/12/2003 20:35:00*2.9437*2.9413*2.9441*2.9413
02/12/2003 20:40:00*2.9414*2.94*2.9422*2.9377
02/12/2003 20:45:00*2.9401*2.9389*2.9404*2.9386
02/12/2003 20:50:00*2.9401*2.94*2.9408*2.9389
02/12/2003 20:55:00*2.94*2.93875*2.941*2.9382
02/12/2003 21:00:00*2.9393*2.9393*2.9406*2.9382
02/12/2003 21:05:00*2.9398*2.94*2.941*2.9393
02/12/2003 21:10:00*2.9393*2.9412*2.9448*2.938
02/12/2003 21:15:00*2.9414*2.9392*2.9414*2.9392
02/12/2003 21:20:00*2.9393*2.9402*2.9403*2.9391
02/12/2003 21:25:00*2.94*2.9405*2.9405*2.9398
02/12/2003 21:30:00*2.9409*2.9405*2.9413*2.94
02/12/2003 21:35:00*2.9409*2.9405*2.9411*2.94
02/12/2003 21:40:00*2.9407*2.9402*2.9412*2.9397
02/12/2003 21:45:00*2.9403*2.9402*2.9409*2.9402
02/12/2003 21:50:00*2.9413*2.9404*2.9413*2.9384
02/12/2003 21:55:00*2.9399*2.9411*2.9449*2.93965
02/12/2003 22:00:00*2.9413*2.9407*2.9415*2.9391
02/12/2003 22:05:00*2.9377*2.9413*2.9413*2.9377
02/12/2003 22:10:00*2.9399*2.9399*2.9413*2.9378
02/12/2003 22:15:00*2.9386*2.94*2.9405*2.9386
02/12/2003 22:20:00*2.9401*2.9393*2.9403*2.9391
02/12/2003 22:25:00*2.94*2.9397*2.9406*2.9393
02/12/2003 22:30:00*2.93985*2.94*2.9448*2.9394
02/12/2003 22:35:00*2.9399*2.94*2.9418*2.9398
02/12/2003 22:40:00*2.9399*2.9404*2.9408*2.9399
02/12/2003 22:45:00*2.9405*2.9399*2.9449*2.9397
02/12/2003 22:50:00*2.9404*2.9395*2.941*2.9388
02/12/2003 22:55:00*2.9419*2.9387*2.9419*2.9373
02/12/2003 23:00:00*2.9384*2.9396*2.9414*2.9361
02/12/2003 23:05:00*2.9425*2.9407*2.9431*2.9396
02/12/2003 23:10:00*2.9405*2.9413*2.9428*2.9404
02/12/2003 23:15:00*2.9415*2.9421*2.9426*2.9413
02/12/2003 23:20:00*2.942*2.9427*2.9431*2.9415
02/12/2003 23:25:00*2.9426*2.9429*2.9433*2.9419
02/12/2003 23:30:00*2.9427*2.9422*2.9429*2.9415
02/12/2003 23:35:00*2.9421*2.9385*2.9429*2.9385
02/12/2003 23:40:00*2.9413*2.9398*2.9424*2.9376
02/12/2003 23:45:00*2.9373*2.941*2.9412*2.9373
02/12/2003 23:50:00*2.9428*2.9411*2.9428*2.9404
02/12/2003 23:55:00*2.9402*2.9376*2.9411*2.9376
02/13/2003 00:00:00*2.9403*2.94*2.942*2.9362
02/13/2003 00:05:00*2.94*2.9391*2.94*2.9376
02/13/2003 00:10:00*2.9392*2.9396*2.9401*2.939
02/13/2003 00:15:00*2.9396*2.9397*2.9443*2.9379
02/13/2003 00:20:00*2.9396*2.9402*2.9402*2.939
02/13/2003 00:25:00*2.9452*2.9401*2.9452*2.9397
02/13/2003 00:30:00*2.9399*2.9395*2.9407*2.9392
02/13/2003 00:35:00*2.9392*2.9403*2.941*2.9392
02/13/2003 00:40:00*2.9408*2.9406*2.9408*2.94
02/13/2003 00:45:00*2.9404*2.9406*2.9412*2.9397
02/13/2003 00:50:00*2.9405*2.9394*2.9406*2.9392
02/13/2003 00:55:00*2.9396*2.9411*2.9427*2.9392
02/13/2003 01:00:00*2.9409*2.9411*2.942*2.9388
02/13/2003 01:05:00*2.9408*2.9411*2.9416*2.9405
02/13/2003 01:10:00*2.9414*2.94*2.9414*2.9399
02/13/2003 01:15:00*2.9399*2.9401*2.9411*2.9395
02/13/2003 01:20:00*2.94025*2.9399*2.941*2.9395
02/13/2003 01:25:00*2.9403*2.9412*2.9415*2.9398
02/13/2003 01:30:00*2.9415*2.9412*2.9428*2.9408
02/13/2003 01:35:00*2.9416*2.9408*2.9416*2.9399
02/13/2003 01:40:00*2.941*2.9431*2.9444*2.9408
02/13/2003 01:45:00*2.9429*2.9433*2.9437*2.9428
02/13/2003 01:50:00*2.9429*2.9422*2.9433*2.9413
02/13/2003 01:55:00*2.9429*2.942*2.9476*2.9412
02/13/2003 02:00:00*2.9417*2.942*2.9422*2.9408
02/13/2003 02:05:00*2.9424*2.9419*2.9424*2.9382
02/13/2003 02:10:00*2.9421*2.9434*2.9444*2.9417
02/13/2003 02:15:00*2.9442*2.9427*2.945*2.9416
02/13/2003 02:20:00*2.9425*2.9428*2.9441*2.9423
02/13/2003 02:25:00*2.943*2.9439*2.9441*2.9423
02/13/2003 02:30:00*2.9439*2.9452*2.9452*2.943
02/13/2003 02:35:00*2.9455*2.9452*2.9457*2.9449
02/13/2003 02:40:00*2.9453*2.9424*2.9461*2.942
02/13/2003 02:45:00*2.9424*2.9424*2.9449*2.9422
02/13/2003 02:50:00*2.9422*2.9411*2.9436*2.9409
02/13/2003 02:55:00*2.9415*2.942*2.9422*2.93985
02/13/2003 03:00:00*2.9439*2.9411*2.9441*2.9406
02/13/2003 03:05:00*2.9441*2.9407*2.9447*2.9407
02/13/2003 03:10:00*2.94125*2.9402*2.94125*2.9402
02/13/2003 03:15:00*2.94*2.9416*2.9438*2.9393
02/13/2003 03:20:00*2.9415*2.9411*2.9422*2.9399
02/13/2003 03:25:00*2.9413*2.94105*2.9413*2.9385
02/13/2003 03:30:00*2.9409*2.9396*2.94105*2.9376
02/13/2003 03:35:00*2.9398*2.9394*2.9404*2.9384
02/13/2003 03:40:00*2.9393*2.9393*2.9398*2.9382
02/13/2003 03:45:00*2.9398*2.9405*2.9409*2.9393
02/13/2003 03:50:00*2.9407*2.9365*2.9407*2.93555
02/13/2003 03:55:00*2.9366*2.9389*2.9391*2.9365
02/13/2003 04:00:00*2.9382*2.9368*2.9389*2.9368
02/13/2003 04:05:00*2.9371*2.9374*2.9375*2.9362
02/13/2003 04:10:00*2.9382*2.9375*2.9384*2.9364
02/13/2003 04:15:00*2.9362*2.9364*2.9375*2.9362
02/13/2003 04:20:00*2.9369*2.9375*2.9379*2.9362
02/13/2003 04:25:00*2.9368*2.938*2.938*2.9368
02/13/2003 04:30:00*2.9377*2.9389*2.9401*2.9367
02/13/2003 04:35:00*2.9376*2.9376*2.9398*2.93725
02/13/2003 04:40:00*2.9374*2.9358*2.9377*2.9343
02/13/2003 04:45:00*2.9356*2.9363*2.9365*2.9353
02/13/2003 04:50:00*2.9358*2.9359*2.9365*2.9355
02/13/2003 04:55:00*2.9354*2.9367*2.9372*2.9354
02/13/2003 05:00:00*2.9365*2.9373*2.9383*2.936
02/13/2003 05:05:00*2.9375*2.9377*2.9379*2.936
02/13/2003 05:10:00*2.9376*2.9388*2.9397*2.9368
02/13/2003 05:15:00*2.9392*2.9392*2.9403*2.9379
02/13/2003 05:20:00*2.939*2.9381*2.93955*2.9375
02/13/2003 05:25:00*2.9383*2.93795*2.9383*2.9371
02/13/2003 05:30:00*2.9377*2.9379*2.939*2.936
02/13/2003 05:35:00*2.9381*2.93885*2.9394*2.93705
02/13/2003 05:40:00*2.9391*2.9375*2.9393*2.93725
02/13/2003 05:45:00*2.9377*2.9367*2.9377*2.936
02/13/2003 05:50:00*2.9362*2.9374*2.9379*2.936
02/13/2003 05:55:00*2.9372*2.9385*2.9385*2.9365
02/13/2003 06:00:00*2.9385*2.9404*2.944*2.9384
02/13/2003 06:05:00*2.9404*2.94*2.9408*2.93925
02/13/2003 06:10:00*2.9399*2.9394*2.9407*2.9387
02/13/2003 06:15:00*2.9403*2.9412*2.9425*2.9394
02/13/2003 06:20:00*2.94105*2.93995*2.9416*2.9393
02/13/2003 06:25:00*2.9382*2.9397*2.9405*2.9378
02/13/2003 06:30:00*2.9403*2.9404*2.941*2.9377
02/13/2003 06:35:00*2.94*2.9409*2.9429*2.9397
02/13/2003 06:40:00*2.941*2.9408*2.9416*2.9391
02/13/2003 06:45:00*2.9407*2.9412*2.9421*2.9401
02/13/2003 06:50:00*2.9406*2.94*2.9412*2.939
02/13/2003 06:55:00*2.9401*2.9434*2.9437*2.94
02/13/2003 07:00:00*2.9441*2.9425*2.9444*2.9415
02/13/2003 07:05:00*2.9435*2.9433*2.9435*2.9421
02/13/2003 07:10:00*2.9433*2.9437*2.9453*2.943
02/13/2003 07:15:00*2.9439*2.9417*2.9445*2.9391
02/13/2003 07:20:00*2.9418*2.9425*2.9441*2.9411
02/13/2003 07:25:00*2.9423*2.9434*2.9454*2.9419
02/13/2003 07:30:00*2.9431*2.9433*2.9467*2.9424
02/13/2003 07:35:00*2.9434*2.9424*2.944*2.9408
02/13/2003 07:40:00*2.9422*2.9418*2.9424*2.9397
02/13/2003 07:45:00*2.9427*2.9428*2.9433*2.9413
02/13/2003 07:50:00*2.9432*2.9422*2.9433*2.9374
02/13/2003 07:55:00*2.9423*2.9426*2.9435*2.94135
02/13/2003 08:00:00*2.9428*2.9408*2.943*2.9408
02/13/2003 08:05:00*2.9411*2.939*2.9417*2.9383
02/13/2003 08:10:00*2.9394*2.9445*2.9452*2.9388
02/13/2003 08:15:00*2.9444*2.9448*2.9451*2.9425
02/13/2003 08:20:00*2.9449*2.9427*2.9455*2.9427
02/13/2003 08:25:00*2.9422*2.9427*2.9434*2.9418
02/13/2003 08:30:00*2.9431*2.9431*2.94485*2.9424
02/13/2003 08:35:00*2.9435*2.9411*2.9445*2.9407
02/13/2003 08:40:00*2.9404*2.9417*2.9456*2.94
02/13/2003 08:45:00*2.9415*2.9428*2.9437*2.9409
02/13/2003 08:50:00*2.9429*2.9433*2.9437*2.9425
02/13/2003 08:55:00*2.9429*2.9459*2.9468*2.9427
02/13/2003 09:00:00*2.9458*2.9423*2.9459*2.9419
02/13/2003 09:05:00*2.9408*2.9413*2.943*2.9403
02/13/2003 09:10:00*2.9412*2.9405*2.9424*2.9403
02/13/2003 09:15:00*2.9402*2.9406*2.9408*2.9393
02/13/2003 09:20:00*2.9405*2.9426*2.943*2.9405
02/13/2003 09:25:00*2.9424*2.9401*2.9435*2.9401
02/13/2003 09:30:00*2.9403*2.9407*2.9418*2.9367
02/13/2003 09:35:00*2.9405*2.9414*2.9417*2.9398
02/13/2003 09:40:00*2.9415*2.9415*2.9422*2.941
02/13/2003 09:45:00*2.9415*2.9443*2.9443*2.9412
02/13/2003 09:50:00*2.9423*2.947*2.9473*2.9423
02/13/2003 09:55:00*2.9462*2.9442*2.947*2.9436
02/13/2003 10:00:00*2.9437*2.9416*2.9445*2.9413
02/13/2003 10:05:00*2.9421*2.9418*2.9429*2.9405
02/13/2003 10:10:00*2.9416*2.942*2.9425*2.9411
02/13/2003 10:15:00*2.9415*2.9359*2.9427*2.9355
02/13/2003 10:20:00*2.9361*2.9358*2.93855*2.935
02/13/2003 10:25:00*2.9366*2.9364*2.9375*2.9352
02/13/2003 10:30:00*2.9364*2.9341*2.9364*2.9341
02/13/2003 10:35:00*2.9339*2.9358*2.9362*2.93335
02/13/2003 10:40:00*2.9356*2.9346*2.9369*2.9336
02/13/2003 10:45:00*2.9343*2.9341*2.9346*2.9319
02/13/2003 10:50:00*2.9344*2.9331*2.9348*2.9318
02/13/2003 10:55:00*2.9349*2.9297*2.9349*2.92795
02/13/2003 11:00:00*2.9298*2.9295*2.93145*2.928
02/13/2003 11:05:00*2.9306*2.9322*2.9336*2.9295
02/13/2003 11:10:00*2.932*2.9319*2.9329*2.9307
02/13/2003 11:15:00*2.9317*2.9308*2.93215*2.93
02/13/2003 11:20:00*2.9314*2.9314*2.9327*2.9293
02/13/2003 11:25:00*2.9301*2.9293*2.9321*2.9286
02/13/2003 11:30:00*2.92915*2.9287*2.9297*2.9261
02/13/2003 11:35:00*2.9286*2.9282*2.9308*2.9253
02/13/2003 11:40:00*2.9278*2.9261*2.9288*2.9253
02/13/2003 11:45:00*2.9267*2.9268*2.9268*2.9251
02/13/2003 11:50:00*2.926*2.92725*2.9279*2.9238
02/13/2003 11:55:00*2.927*2.9271*2.9276*2.9253
02/13/2003 12:00:00*2.92655*2.9265*2.9271*2.9256
02/13/2003 12:05:00*2.9272*2.9277*2.9277*2.9261
02/13/2003 12:10:00*2.92795*2.928*2.92885*2.9267
02/13/2003 12:15:00*2.928*2.9293*2.9296*2.9269
02/13/2003 12:20:00*2.9294*2.92785*2.9298*2.9269
02/13/2003 12:25:00*2.9271*2.92855*2.929*2.9271
02/13/2003 12:30:00*2.9277*2.9298*2.9301*2.9277
02/13/2003 12:35:00*2.9291*2.9294*2.93205*2.9284
02/13/2003 12:40:00*2.92855*2.928*2.9316*2.9278
02/13/2003 12:45:00*2.9275*2.92955*2.92955*2.92675
02/13/2003 12:50:00*2.928*2.9281*2.9299*2.9272
02/13/2003 12:55:00*2.9278*2.9313*2.9324*2.9278
02/13/2003 13:00:00*2.92795*2.9305*2.9313*2.92795
02/13/2003 13:05:00*2.9301*2.9307*2.9309*2.9267
02/13/2003 13:10:00*2.9305*2.9294*2.9308*2.9291
02/13/2003 13:15:00*2.9285*2.9292*2.9307*2.9285
02/13/2003 13:20:00*2.929*2.92865*2.9303*2.9284
02/13/2003 13:25:00*2.9287*2.9283*2.9296*2.9268
02/13/2003 13:30:00*2.9282*2.9277*2.9283*2.92665
02/13/2003 13:35:00*2.9272*2.9271*2.9277*2.925
02/13/2003 13:40:00*2.92645*2.92825*2.9287*2.9258
02/13/2003 13:45:00*2.92805*2.928*2.9295*2.9272
02/13/2003 13:50:00*2.9274*2.9272*2.9291*2.927
02/13/2003 13:55:00*2.9279*2.9276*2.9282*2.9272
02/13/2003 14:00:00*2.9277*2.9278*2.9287*2.9276
02/13/2003 14:05:00*2.9275*2.9274*2.9281*2.9272
02/13/2003 14:10:00*2.927*2.9272*2.9277*2.9249
02/13/2003 14:15:00*2.9263*2.927*2.9275*2.9263
02/13/2003 14:20:00*2.92755*2.92635*2.9276*2.9249
02/13/2003 14:25:00*2.9264*2.92685*2.9274*2.9243
02/13/2003 14:30:00*2.9265*2.92545*2.9274*2.9247
02/13/2003 14:35:00*2.9247*2.92825*2.9284*2.9247
02/13/2003 14:40:00*2.9284*2.9282*2.929*2.9258
02/13/2003 14:45:00*2.9279*2.92755*2.92935*2.9256
02/13/2003 14:50:00*2.9274*2.9292*2.9297*2.9274
02/13/2003 14:55:00*2.9293*2.9281*2.9299*2.9265
02/13/2003 15:00:00*2.9283*2.9278*2.9302*2.9278
02/13/2003 15:05:00*2.9276*2.9274*2.9283*2.92615
02/13/2003 15:10:00*2.9271*2.9258*2.9274*2.9258
02/13/2003 15:15:00*2.9261*2.9247*2.9261*2.9241
02/13/2003 15:20:00*2.9248*2.925*2.92555*2.92365
02/13/2003 15:25:00*2.9263*2.9254*2.9263*2.92435
02/13/2003 15:30:00*2.9255*2.9254*2.92645*2.9246
02/13/2003 15:35:00*2.9268*2.9261*2.927*2.9252
02/13/2003 15:40:00*2.9257*2.9247*2.927*2.9244
02/13/2003 15:45:00*2.9243*2.9256*2.92645*2.9243
02/13/2003 15:50:00*2.9254*2.9241*2.9263*2.9236
02/13/2003 15:55:00*2.9226*2.92375*2.9241*2.92215
02/13/2003 16:00:00*2.923*2.9247*2.9253*2.9229
02/13/2003 16:05:00*2.9244*2.9245*2.9247*2.9234
02/13/2003 16:10:00*2.9245*2.9245*2.9245*2.9245
02/13/2003 16:15:00*2.9243*2.9235*2.9245*2.9235
02/13/2003 16:20:00*2.9238*2.9245*2.9245*2.9235
02/13/2003 16:25:00*2.9256*2.9266*2.9266*2.9245
02/13/2003 16:30:00*2.9256*2.9237*2.9266*2.9237
02/13/2003 16:35:00*2.9282*2.9245*2.9282*2.9237
02/13/2003 16:40:00*2.9234*2.92255*2.9245*2.9224
02/13/2003 16:45:00*2.9228*2.9224*2.9231*2.92205
02/13/2003 16:50:00*2.9222*2.9231*2.92365*2.922
02/13/2003 16:55:00*2.9232*2.924*2.92545*2.92295
02/13/2003 17:00:00*2.92365*2.92345*2.924*2.9217
