02/11/2003 17:05:00*2.9394*2.9412*2.9417*2.9394
02/11/2003 17:10:00*2.9399*2.9387*2.942*2.9387
02/11/2003 17:15:00*2.9413*2.9392*2.9456*2.9387
02/11/2003 17:20:00*2.9388*2.9392*2.9401*2.9378
02/11/2003 17:25:00*2.9392*2.939*2.9394*2.9378
02/11/2003 17:30:00*2.9388*2.9387*2.9395*2.9387
02/11/2003 17:35:00*2.9372*2.9376*2.9397*2.9372
02/11/2003 17:40:00*2.9374*2.9367*2.9395*2.93635
02/11/2003 17:45:00*2.9374*2.9375*2.9376*2.9367
02/11/2003 17:50:00*2.9367*2.9376*2.9378*2.9367
02/11/2003 17:55:00*2.9379*2.9372*2.9397*2.9372
02/11/2003 18:00:00*2.9376*2.9381*2.9383*2.9372
02/11/2003 18:05:00*2.9382*2.9387*2.9397*2.9381
02/11/2003 18:10:00*2.9388*2.9399*2.9399*2.9387
02/11/2003 18:15:00*2.9397*2.9401*2.9408*2.9397
02/11/2003 18:20:00*2.9401*2.9399*2.9403*2.9399
02/11/2003 18:25:00*2.94*2.9399*2.9453*2.9399
02/11/2003 18:30:00*2.9406*2.9396*2.9406*2.9396
02/11/2003 18:35:00*2.94*2.9396*2.9401*2.939
02/11/2003 18:40:00*2.939*2.9396*2.9396*2.939
02/11/2003 18:45:00*2.9395*2.9396*2.9396*2.9392
02/11/2003 18:50:00*2.9394*2.9392*2.9399*2.9392
02/11/2003 18:55:00*2.9409*2.9398*2.9409*2.9392
02/11/2003 19:00:00*2.9385*2.939*2.9403*2.9385
02/11/2003 19:05:00*2.9396*2.9406*2.9406*2.939
02/11/2003 19:10:00*2.9404*2.9399*2.9406*2.9394
02/11/2003 19:15:00*2.9397*2.9401*2.9401*2.9397
02/11/2003 19:20:00*2.93955*2.9401*2.946*2.93955
02/11/2003 19:25:00*2.9395*2.9462*2.9465*2.9395
02/11/2003 19:30:00*2.9419*2.9406*2.9462*2.9406
02/11/2003 19:35:00*2.9404*2.94045*2.9406*2.9397
02/11/2003 19:40:00*2.9403*2.9406*2.9408*2.9401
02/11/2003 19:45:00*2.9402*2.94045*2.9415*2.9399
02/11/2003 19:50:00*2.9408*2.941*2.9421*2.94045
02/11/2003 19:55:00*2.9416*2.9411*2.9416*2.9397
02/11/2003 20:00:00*2.9406*2.9406*2.9414*2.9401
02/11/2003 20:05:00*2.9407*2.9404*2.9411*2.93955
02/11/2003 20:10:00*2.9404*2.9399*2.9414*2.9399
02/11/2003 20:15:00*2.9399*2.9399*2.9415*2.9399
02/11/2003 20:20:00*2.9415*2.9399*2.9416*2.9399
02/11/2003 20:25:00*2.9411*2.9404*2.9415*2.9399
02/11/2003 20:30:00*2.9403*2.9404*2.9415*2.9399
02/11/2003 20:35:00*2.9405*2.9397*2.9405*2.9397
02/11/2003 20:40:00*2.9399*2.9403*2.9413*2.9397
02/11/2003 20:45:00*2.9406*2.9401*2.9406*2.9401
02/11/2003 20:50:00*2.9395*2.9388*2.9403*2.93865
02/11/2003 20:55:00*2.9394*2.9387*2.9394*2.9385
02/11/2003 21:00:00*2.9382*2.9387*2.9387*2.9378
02/11/2003 21:05:00*2.9394*2.9392*2.9394*2.9344
02/11/2003 21:10:00*2.9388*2.9372*2.9392*2.9362
02/11/2003 21:15:00*2.9376*2.9363*2.9376*2.93615
02/11/2003 21:20:00*2.93615*2.9389*2.9392*2.93615
02/11/2003 21:25:00*2.938*2.9335*2.9389*2.9335
02/11/2003 21:30:00*2.9331*2.9333*2.9335*2.93185
02/11/2003 21:35:00*2.9334*2.9329*2.9334*2.9317
02/11/2003 21:40:00*2.9319*2.92815*2.9329*2.92815
02/11/2003 21:45:00*2.928*2.9312*2.9312*2.928
02/11/2003 21:50:00*2.9317*2.9315*2.93845*2.9304
02/11/2003 21:55:00*2.9311*2.9321*2.9326*2.93065
02/11/2003 22:00:00*2.9322*2.9328*2.93385*2.9315
02/11/2003 22:05:00*2.9336*2.9335*2.934*2.9328
02/11/2003 22:10:00*2.9337*2.9351*2.9395*2.9335
02/11/2003 22:15:00*2.9345*2.93435*2.9355*2.93385
02/11/2003 22:20:00*2.93425*2.93295*2.9352*2.93085
02/11/2003 22:25:00*2.9348*2.93355*2.9348*2.93205
02/11/2003 22:30:00*2.93385*2.9342*2.93475*2.9335
02/11/2003 22:35:00*2.9345*2.93405*2.9357*2.93405
02/11/2003 22:40:00*2.9314*2.93315*2.9344*2.9314
02/11/2003 22:45:00*2.9334*2.933*2.93355*2.9326
02/11/2003 22:50:00*2.93315*2.93185*2.9332*2.9309
02/11/2003 22:55:00*2.9316*2.9325*2.9344*2.93135
02/11/2003 23:00:00*2.93195*2.93235*2.93345*2.9311
02/11/2003 23:05:00*2.9321*2.9341*2.93515*2.9321
02/11/2003 23:10:00*2.9343*2.93445*2.9345*2.9332
02/11/2003 23:15:00*2.935*2.93445*2.935*2.93375
02/11/2003 23:20:00*2.935*2.9334*2.93515*2.9323
02/11/2003 23:25:00*2.9343*2.93285*2.9343*2.93165
02/11/2003 23:30:00*2.93275*2.93375*2.93375*2.9323
02/11/2003 23:35:00*2.9336*2.93285*2.93375*2.9323
02/11/2003 23:40:00*2.93295*2.93285*2.9334*2.93285
02/11/2003 23:45:00*2.9329*2.93295*2.93325*2.9326
02/11/2003 23:50:00*2.93345*2.93275*2.93375*2.93235
02/11/2003 23:55:00*2.93235*2.9332*2.9332*2.9321
02/12/2003 00:00:00*2.93255*2.9332*2.93335*2.93255
02/12/2003 00:05:00*2.933*2.93235*2.9332*2.9321
02/12/2003 00:10:00*2.93255*2.93345*2.93475*2.9323
02/12/2003 00:15:00*2.9335*2.93315*2.93445*2.9328
02/12/2003 00:20:00*2.93345*2.93335*2.9339*2.93245
02/12/2003 00:25:00*2.9333*2.93345*2.9348*2.9333
02/12/2003 00:30:00*2.9346*2.9342*2.93475*2.93345
02/12/2003 00:35:00*2.9341*2.9342*2.93445*2.9338
02/12/2003 00:40:00*2.9344*2.93465*2.9353*2.9342
02/12/2003 00:45:00*2.93495*2.93485*2.9354*2.93465
02/12/2003 00:50:00*2.93515*2.9353*2.9358*2.93485
02/12/2003 00:55:00*2.9351*2.93465*2.9353*2.9337
02/12/2003 01:00:00*2.93405*2.9344*2.9351*2.9339
02/12/2003 01:05:00*2.9354*2.9358*2.9358*2.9343
02/12/2003 01:10:00*2.93475*2.93485*2.9358*2.9339
02/12/2003 01:15:00*2.9355*2.93445*2.9371*2.9342
02/12/2003 01:20:00*2.93465*2.9362*2.9362*2.9338
02/12/2003 01:25:00*2.9354*2.93565*2.9367*2.93495
02/12/2003 01:30:00*2.93575*2.9369*2.93755*2.9348
02/12/2003 01:35:00*2.9369*2.93675*2.9369*2.9349
02/12/2003 01:40:00*2.93615*2.9374*2.9374*2.93595
02/12/2003 01:45:00*2.9367*2.9376*2.9376*2.9367
02/12/2003 01:50:00*2.9371*2.9353*2.9376*2.9346
02/12/2003 01:55:00*2.9352*2.9351*2.93565*2.9339
02/12/2003 02:00:00*2.93515*2.9355*2.93605*2.9349
02/12/2003 02:05:00*2.93475*2.93635*2.93685*2.934
02/12/2003 02:10:00*2.9365*2.93815*2.9383*2.93635
02/12/2003 02:15:00*2.9373*2.9372*2.93815*2.9369
02/12/2003 02:20:00*2.93785*2.9354*2.93785*2.93505
02/12/2003 02:25:00*2.9355*2.9356*2.93565*2.9344
02/12/2003 02:30:00*2.93565*2.93665*2.93665*2.93525
02/12/2003 02:35:00*2.9363*2.934*2.93665*2.93365
02/12/2003 02:40:00*2.9336*2.932*2.934*2.93175
02/12/2003 02:45:00*2.9322*2.93175*2.9322*2.93005
02/12/2003 02:50:00*2.9316*2.93235*2.9334*2.92915
02/12/2003 02:55:00*2.9321*2.93275*2.9355*2.9313
02/12/2003 03:00:00*2.93215*2.93135*2.93295*2.9307
02/12/2003 03:05:00*2.9318*2.93015*2.9318*2.9291
02/12/2003 03:10:00*2.93025*2.9314*2.932*2.92995
02/12/2003 03:15:00*2.93125*2.93295*2.93305*2.93125
02/12/2003 03:20:00*2.93265*2.935*2.935*2.93265
02/12/2003 03:25:00*2.9345*2.935*2.93555*2.93435
02/12/2003 03:30:00*2.9348*2.93435*2.9352*2.93355
02/12/2003 03:35:00*2.93445*2.93455*2.93465*2.93325
02/12/2003 03:40:00*2.93405*2.9341*2.9349*2.9336
02/12/2003 03:45:00*2.9342*2.93425*2.93485*2.93335
02/12/2003 03:50:00*2.93465*2.93525*2.93555*2.9336
02/12/2003 03:55:00*2.9352*2.93555*2.9366*2.93505
02/12/2003 04:00:00*2.93565*2.93445*2.93565*2.93415
02/12/2003 04:05:00*2.93485*2.93535*2.9357*2.93445
02/12/2003 04:10:00*2.9352*2.93535*2.93585*2.9345
02/12/2003 04:15:00*2.9353*2.93585*2.9363*2.9348
02/12/2003 04:20:00*2.9357*2.9374*2.9374*2.93525
02/12/2003 04:25:00*2.9373*2.94015*2.94135*2.9372
02/12/2003 04:30:00*2.9397*2.93885*2.94135*2.93815
02/12/2003 04:35:00*2.9392*2.9392*2.94195*2.93885
02/12/2003 04:40:00*2.93865*2.93975*2.9408*2.9385
02/12/2003 04:45:00*2.94*2.94345*2.9448*2.93975
02/12/2003 04:50:00*2.94335*2.94255*2.9439*2.9392
02/12/2003 04:55:00*2.9422*2.94175*2.94315*2.9412
02/12/2003 05:00:00*2.94145*2.94205*2.9423*2.94
02/12/2003 05:05:00*2.9417*2.941*2.94205*2.9404
02/12/2003 05:10:00*2.94085*2.94075*2.9416*2.9405
02/12/2003 05:15:00*2.9408*2.9384*2.94105*2.937
02/12/2003 05:20:00*2.938*2.93925*2.94*2.93695
02/12/2003 05:25:00*2.9398*2.93835*2.9398*2.938
02/12/2003 05:30:00*2.9384*2.93675*2.93845*2.93665
02/12/2003 05:35:00*2.9368*2.93465*2.93725*2.934
02/12/2003 05:40:00*2.934*2.9355*2.9355*2.93335
02/12/2003 05:45:00*2.9359*2.93465*2.9359*2.93465
02/12/2003 05:50:00*2.93455*2.93465*2.9358*2.93455
02/12/2003 05:55:00*2.9344*2.9348*2.93535*2.9337
02/12/2003 06:00:00*2.93505*2.9341*2.93555*2.9337
02/12/2003 06:05:00*2.93435*2.9337*2.9357*2.9331
02/12/2003 06:10:00*2.9339*2.9339*2.93475*2.9335
02/12/2003 06:15:00*2.9334*2.93565*2.936*2.93305
02/12/2003 06:20:00*2.9353*2.93435*2.9357*2.9339
02/12/2003 06:25:00*2.9344*2.93525*2.93555*2.93435
02/12/2003 06:30:00*2.93485*2.93565*2.9358*2.93465
02/12/2003 06:35:00*2.9342*2.93545*2.9362*2.9317
02/12/2003 06:40:00*2.93515*2.93505*2.9372*2.93475
02/12/2003 06:45:00*2.9351*2.93425*2.9351*2.9331
02/12/2003 06:50:00*2.93445*2.93455*2.93455*2.9331
02/12/2003 06:55:00*2.9345*2.93505*2.93535*2.93425
02/12/2003 07:00:00*2.9351*2.9353*2.9353*2.9339
02/12/2003 07:05:00*2.9352*2.9343*2.937*2.9335
02/12/2003 07:10:00*2.9341*2.9358*2.936*2.9341
02/12/2003 07:15:00*2.9349*2.9338*2.9358*2.9336
02/12/2003 07:20:00*2.9335*2.9324*2.9347*2.93205
02/12/2003 07:25:00*2.9326*2.9302*2.9336*2.93
02/12/2003 07:30:00*2.9306*2.9297*2.93165*2.9297
02/12/2003 07:35:00*2.9293*2.9285*2.9304*2.9285
02/12/2003 07:40:00*2.92865*2.92935*2.9299*2.9285
02/12/2003 07:45:00*2.9279*2.9292*2.9297*2.9279
02/12/2003 07:50:00*2.929*2.9295*2.9299*2.9288
02/12/2003 07:55:00*2.9294*2.9288*2.9297*2.9279
02/12/2003 08:00:00*2.9288*2.9297*2.9297*2.9276
02/12/2003 08:05:00*2.9298*2.92935*2.9308*2.9284
02/12/2003 08:10:00*2.92915*2.9302*2.9319*2.9288
02/12/2003 08:15:00*2.9301*2.9307*2.9314*2.9301
02/12/2003 08:20:00*2.9308*2.9306*2.9317*2.9304
02/12/2003 08:25:00*2.9306*2.9313*2.9317*2.9304
02/12/2003 08:30:00*2.9312*2.9311*2.9316*2.93005
02/12/2003 08:35:00*2.931*2.9301*2.9311*2.9299
02/12/2003 08:40:00*2.9304*2.9334*2.9338*2.93
02/12/2003 08:45:00*2.9341*2.934*2.9341*2.9324
02/12/2003 08:50:00*2.93415*2.9347*2.9347*2.933
02/12/2003 08:55:00*2.9343*2.93505*2.9365*2.9336
02/12/2003 09:00:00*2.9348*2.9352*2.9361*2.9347
02/12/2003 09:05:00*2.9352*2.9365*2.9368*2.93505
02/12/2003 09:10:00*2.9375*2.9382*2.9384*2.9365
02/12/2003 09:15:00*2.9383*2.9378*2.9397*2.9368
02/12/2003 09:20:00*2.9379*2.9367*2.9386*2.9364
02/12/2003 09:25:00*2.9366*2.9382*2.9384*2.9365
02/12/2003 09:30:00*2.9381*2.9387*2.9393*2.9366
02/12/2003 09:35:00*2.9366*2.9343*2.9387*2.9338
02/12/2003 09:40:00*2.933*2.9324*2.9344*2.9324
02/12/2003 09:45:00*2.933*2.9338*2.9344*2.9324
02/12/2003 09:50:00*2.9334*2.9331*2.9344*2.9287
02/12/2003 09:55:00*2.9323*2.933*2.9337*2.9319
02/12/2003 10:00:00*2.9323*2.9334*2.9337*2.9317
02/12/2003 10:05:00*2.9332*2.9365*2.9365*2.9327
02/12/2003 10:10:00*2.9367*2.9357*2.9378*2.9353
02/12/2003 10:15:00*2.9358*2.9352*2.9363*2.9352
02/12/2003 10:20:00*2.9358*2.941*2.9414*2.9352
02/12/2003 10:25:00*2.941*2.9413*2.9427*2.9386
02/12/2003 10:30:00*2.9412*2.9407*2.9419*2.9384
02/12/2003 10:35:00*2.9412*2.9391*2.9442*2.93825
02/12/2003 10:40:00*2.9397*2.9386*2.9407*2.9356
02/12/2003 10:45:00*2.9383*2.9388*2.9405*2.935
02/12/2003 10:50:00*2.9384*2.9375*2.9398*2.9372
02/12/2003 10:55:00*2.9375*2.9405*2.9411*2.9373
02/12/2003 11:00:00*2.9409*2.9388*2.9414*2.9375
02/12/2003 11:05:00*2.9378*2.9419*2.9419*2.9378
02/12/2003 11:10:00*2.9421*2.9403*2.9423*2.9395
02/12/2003 11:15:00*2.9405*2.9393*2.9409*2.93875
02/12/2003 11:20:00*2.94*2.9404*2.9405*2.9391
02/12/2003 11:25:00*2.9404*2.9411*2.9414*2.9399
02/12/2003 11:30:00*2.9414*2.9409*2.9415*2.9404
02/12/2003 11:35:00*2.9414*2.9406*2.9414*2.94
02/12/2003 11:40:00*2.9409*2.9415*2.9418*2.9401
02/12/2003 11:45:00*2.9412*2.9415*2.9429*2.941
02/12/2003 11:50:00*2.9423*2.9423*2.9431*2.9405
02/12/2003 11:55:00*2.9428*2.9422*2.9428*2.9407
02/12/2003 12:00:00*2.9423*2.941*2.9423*2.9389
02/12/2003 12:05:00*2.9393*2.9396*2.94285*2.939
02/12/2003 12:10:00*2.9399*2.9404*2.9414*2.9393
02/12/2003 12:15:00*2.9405*2.9403*2.9411*2.9396
02/12/2003 12:20:00*2.9402*2.9397*2.9407*2.9393
02/12/2003 12:25:00*2.9397*2.9398*2.9401*2.9394
02/12/2003 12:30:00*2.9396*2.9382*2.9406*2.9378
02/12/2003 12:35:00*2.9393*2.9385*2.9409*2.938
02/12/2003 12:40:00*2.9389*2.9373*2.9393*2.9366
02/12/2003 12:45:00*2.9373*2.9398*2.94*2.9365
02/12/2003 12:50:00*2.9374*2.938*2.9398*2.9368
02/12/2003 12:55:00*2.9378*2.9394*2.9394*2.9378
02/12/2003 13:00:00*2.9392*2.9365*2.9396*2.93565
02/12/2003 13:05:00*2.9365*2.9357*2.9365*2.9349
02/12/2003 13:10:00*2.9351*2.9363*2.9393*2.9351
02/12/2003 13:15:00*2.936*2.9359*2.9368*2.9355
02/12/2003 13:20:00*2.936*2.937*2.9373*2.9359
02/12/2003 13:25:00*2.9369*2.9378*2.9378*2.9353
02/12/2003 13:30:00*2.9377*2.9376*2.9396*2.9316
02/12/2003 13:35:00*2.9378*2.937*2.9387*2.937
02/12/2003 13:40:00*2.9369*2.9382*2.9393*2.935
02/12/2003 13:45:00*2.938*2.9389*2.9404*2.9298
02/12/2003 13:50:00*2.9394*2.9382*2.9394*2.9375
02/12/2003 13:55:00*2.9383*2.9382*2.9392*2.9376
02/12/2003 14:00:00*2.9384*2.9397*2.9414*2.9366
02/12/2003 14:05:00*2.9399*2.9404*2.9406*2.93815
02/12/2003 14:10:00*2.9405*2.94*2.9412*2.9387
02/12/2003 14:15:00*2.9401*2.9412*2.9421*2.939
02/12/2003 14:20:00*2.9407*2.943*2.943*2.9407
02/12/2003 14:25:00*2.9433*2.9419*2.9439*2.9417
02/12/2003 14:30:00*2.9422*2.944*2.9442*2.9419
02/12/2003 14:35:00*2.9405*2.9442*2.9444*2.9405
02/12/2003 14:40:00*2.9437*2.9419*2.9442*2.9419
02/12/2003 14:45:00*2.9417*2.9404*2.9429*2.9399
02/12/2003 14:50:00*2.941*2.9419*2.9426*2.9404
02/12/2003 14:55:00*2.9416*2.9437*2.9437*2.9388
02/12/2003 15:00:00*2.9435*2.9439*2.9446*2.9423
02/12/2003 15:05:00*2.9442*2.9441*2.9461*2.942
02/12/2003 15:10:00*2.9444*2.9443*2.9446*2.9428
02/12/2003 15:15:00*2.945*2.9444*2.9458*2.9439
02/12/2003 15:20:00*2.9446*2.9459*2.9459*2.9435
02/12/2003 15:25:00*2.9459*2.9457*2.9459*2.9435
02/12/2003 15:30:00*2.9448*2.9457*2.9489*2.9448
02/12/2003 15:35:00*2.9457*2.9442*2.9457*2.94405
02/12/2003 15:40:00*2.9448*2.9452*2.9455*2.9442
02/12/2003 15:45:00*2.945*2.9426*2.9453*2.9426
02/12/2003 15:50:00*2.9442*2.9453*2.9457*2.9411
02/12/2003 15:55:00*2.9455*2.9446*2.9464*2.9428
02/12/2003 16:00:00*2.9441*2.9437*2.9446*2.9434
02/12/2003 16:05:00*2.9439*2.94445*2.9448*2.9437
02/12/2003 16:10:00*2.9443*2.9455*2.9461*2.9423
02/12/2003 16:15:00*2.9457*2.9476*2.9476*2.94535
02/12/2003 16:20:00*2.9432*2.947*2.9476*2.9432
02/12/2003 16:25:00*2.9459*2.9457*2.9497*2.9408
02/12/2003 16:30:00*2.9452*2.94695*2.94695*2.9452
02/12/2003 16:35:00*2.9436*2.94875*2.94875*2.9436
02/12/2003 16:40:00*2.94695*2.9484*2.9489*2.94695
02/12/2003 16:45:00*2.9488*2.9491*2.9507*2.948
02/12/2003 16:50:00*2.95035*2.95035*2.95215*2.9464
02/12/2003 16:55:00*2.9488*2.95195*2.9529*2.94745
02/12/2003 17:00:00*2.9525*2.9512*2.9525*2.9475
