02/10/2003 17:05:00*2.9546*2.95475*2.95475*2.9535
02/10/2003 17:10:00*2.954*2.9553*2.96085*2.954
02/10/2003 17:15:00*2.9556*2.9578*2.9605*2.9551
02/10/2003 17:20:00*2.958*2.95885*2.9594*2.9549
02/10/2003 17:25:00*2.9591*2.9558*2.96065*2.9519
02/10/2003 17:30:00*2.9565*2.961*2.96285*2.9518
02/10/2003 17:35:00*2.9619*2.95995*2.9621*2.9589
02/10/2003 17:40:00*2.9583*2.9515*2.95995*2.951
02/10/2003 17:45:00*2.9596*2.9614*2.962*2.9515
02/10/2003 17:50:00*2.961*2.9614*2.9625*2.9594
02/10/2003 17:55:00*2.9626*2.96085*2.9626*2.9585
02/10/2003 18:00:00*2.95995*2.9601*2.961*2.9596
02/10/2003 18:05:00*2.9604*2.9608*2.9616*2.9601
02/10/2003 18:10:00*2.961*2.96085*2.961*2.9601
02/10/2003 18:15:00*2.9614*2.9628*2.9628*2.96085
02/10/2003 18:20:00*2.96175*2.96155*2.9628*2.96155
02/10/2003 18:25:00*2.9614*2.9612*2.9623*2.9612
02/10/2003 18:30:00*2.9614*2.96245*2.963*2.9612
02/10/2003 18:35:00*2.9625*2.9614*2.9628*2.9605
02/10/2003 18:40:00*2.9619*2.9621*2.9625*2.9601
02/10/2003 18:45:00*2.9663*2.96245*2.9663*2.9615
02/10/2003 18:50:00*2.9619*2.9614*2.96245*2.9603
02/10/2003 18:55:00*2.9609*2.9611*2.9614*2.9608
02/10/2003 19:00:00*2.9637*2.963*2.9637*2.9611
02/10/2003 19:05:00*2.9616*2.9601*2.963*2.9601
02/10/2003 19:10:00*2.9599*2.96045*2.96155*2.9597
02/10/2003 19:15:00*2.9605*2.96065*2.9609*2.9581
02/10/2003 19:20:00*2.9605*2.95975*2.9608*2.9596
02/10/2003 19:25:00*2.9597*2.9612*2.9612*2.9575
02/10/2003 19:30:00*2.96155*2.9614*2.9649*2.9608
02/10/2003 19:35:00*2.9611*2.9614*2.9619*2.9611
02/10/2003 19:40:00*2.96265*2.9623*2.96265*2.9614
02/10/2003 19:45:00*2.96245*2.9643*2.9643*2.9617
02/10/2003 19:50:00*2.9661*2.96175*2.9661*2.96175
02/10/2003 19:55:00*2.9621*2.96155*2.9634*2.96155
02/10/2003 20:00:00*2.96245*2.96265*2.96265*2.961
02/10/2003 20:05:00*2.9622*2.9641*2.9641*2.9622
02/10/2003 20:10:00*2.96625*2.96735*2.96895*2.9641
02/10/2003 20:15:00*2.9673*2.9682*2.9686*2.9673
02/10/2003 20:20:00*2.96825*2.9674*2.96825*2.9674
02/10/2003 20:25:00*2.9693*2.97005*2.97005*2.96735
02/10/2003 20:30:00*2.9705*2.97005*2.9705*2.9684
02/10/2003 20:35:00*2.969*2.96895*2.97005*2.9683
02/10/2003 20:40:00*2.97005*2.9711*2.9715*2.96895
02/10/2003 20:45:00*2.9711*2.9724*2.9729*2.96915
02/10/2003 20:50:00*2.9728*2.97455*2.97635*2.97185
02/10/2003 20:55:00*2.9753*2.9753*2.97635*2.97295
02/10/2003 21:00:00*2.97585*2.97605*2.97635*2.97495
02/10/2003 21:05:00*2.9762*2.97275*2.9773*2.97275
02/10/2003 21:10:00*2.9722*2.97475*2.97605*2.9722
02/10/2003 21:15:00*2.9745*2.9724*2.97475*2.9724
02/10/2003 21:20:00*2.97495*2.97185*2.97495*2.97185
02/10/2003 21:25:00*2.9725*2.9704*2.97295*2.96825
02/10/2003 21:30:00*2.96985*2.9697*2.9704*2.9695
02/10/2003 21:35:00*2.9702*2.96985*2.9702*2.96805
02/10/2003 21:40:00*2.9702*2.9706*2.9713*2.9688
02/10/2003 21:45:00*2.9697*2.96915*2.97075*2.96915
02/10/2003 21:50:00*2.971*2.9695*2.971*2.9686
02/10/2003 21:55:00*2.9699*2.9706*2.9706*2.9695
02/10/2003 22:00:00*2.9693*2.9699*2.9706*2.9693
02/10/2003 22:05:00*2.96945*2.9713*2.9713*2.96895
02/10/2003 22:10:00*2.97115*2.97165*2.97165*2.97
02/10/2003 22:15:00*2.972*2.9693*2.972*2.9693
02/10/2003 22:20:00*2.96955*2.96965*2.97075*2.9693
02/10/2003 22:25:00*2.9688*2.96975*2.97025*2.9688
02/10/2003 22:30:00*2.9688*2.96995*2.97055*2.96865
02/10/2003 22:35:00*2.97*2.96945*2.97005*2.96945
02/10/2003 22:40:00*2.96935*2.96935*2.96955*2.9686
02/10/2003 22:45:00*2.9699*2.96875*2.9699*2.96825
02/10/2003 22:50:00*2.96905*2.96935*2.96955*2.96875
02/10/2003 22:55:00*2.9696*2.96975*2.9703*2.969
02/10/2003 23:00:00*2.96955*2.96895*2.9702*2.96895
02/10/2003 23:05:00*2.9692*2.9695*2.96965*2.96895
02/10/2003 23:10:00*2.96935*2.96915*2.97025*2.96915
02/10/2003 23:15:00*2.9702*2.97055*2.9708*2.96915
02/10/2003 23:20:00*2.97075*2.97055*2.9711*2.97055
02/10/2003 23:25:00*2.9702*2.97075*2.9717*2.9702
02/10/2003 23:30:00*2.97065*2.97125*2.9716*2.97015
02/10/2003 23:35:00*2.9707*2.97055*2.9716*2.97005
02/10/2003 23:40:00*2.97005*2.97075*2.9713*2.97005
02/10/2003 23:45:00*2.9708*2.9653*2.9713*2.9653
02/10/2003 23:50:00*2.97055*2.97055*2.972*2.9653
02/10/2003 23:55:00*2.97095*2.9705*2.971*2.9705
02/11/2003 00:00:00*2.97095*2.97085*2.97095*2.9705
02/11/2003 00:05:00*2.9699*2.97085*2.97095*2.9699
02/11/2003 00:10:00*2.97105*2.97065*2.9717*2.9704
02/11/2003 00:15:00*2.9704*2.9706*2.97095*2.9704
02/11/2003 00:20:00*2.97055*2.9704*2.97075*2.9695
02/11/2003 00:25:00*2.9683*2.96975*2.97045*2.9683
02/11/2003 00:30:00*2.96985*2.96925*2.97005*2.96925
02/11/2003 00:35:00*2.9693*2.96925*2.9697*2.9688
02/11/2003 00:40:00*2.9695*2.9695*2.96965*2.96925
02/11/2003 00:45:00*2.9694*2.96955*2.97*2.9693
02/11/2003 00:50:00*2.9704*2.97055*2.9706*2.96955
02/11/2003 00:55:00*2.97025*2.97025*2.97055*2.9685
02/11/2003 01:00:00*2.96995*2.97025*2.97105*2.9699
02/11/2003 01:05:00*2.97015*2.97015*2.97075*2.97005
02/11/2003 01:10:00*2.9697*2.97005*2.9708*2.96935
02/11/2003 01:15:00*2.9708*2.9701*2.9708*2.96935
02/11/2003 01:20:00*2.96935*2.9697*2.9701*2.9653
02/11/2003 01:25:00*2.9693*2.9684*2.96975*2.9684
02/11/2003 01:30:00*2.96825*2.9673*2.969*2.9671
02/11/2003 01:35:00*2.9675*2.9684*2.9684*2.9673
02/11/2003 01:40:00*2.96825*2.9677*2.96875*2.96715
02/11/2003 01:45:00*2.9677*2.96805*2.96805*2.96715
02/11/2003 01:50:00*2.96795*2.9666*2.96815*2.96645
02/11/2003 01:55:00*2.9662*2.96615*2.9666*2.9599
02/11/2003 02:00:00*2.96635*2.9666*2.9674*2.96605
02/11/2003 02:05:00*2.9668*2.96595*2.96825*2.9641
02/11/2003 02:10:00*2.96585*2.96735*2.96785*2.96535
02/11/2003 02:15:00*2.9682*2.96625*2.9682*2.96565
02/11/2003 02:20:00*2.9661*2.96625*2.96825*2.9659
02/11/2003 02:25:00*2.9649*2.9661*2.96685*2.9649
02/11/2003 02:30:00*2.96695*2.9666*2.96715*2.9661
02/11/2003 02:35:00*2.9677*2.96545*2.9677*2.9639
02/11/2003 02:40:00*2.96515*2.9655*2.96635*2.9646
02/11/2003 02:45:00*2.96555*2.96445*2.96555*2.9639
02/11/2003 02:50:00*2.9637*2.9635*2.96445*2.95965
02/11/2003 02:55:00*2.9629*2.96335*2.9635*2.96165
02/11/2003 03:00:00*2.96325*2.96315*2.96345*2.96225
02/11/2003 03:05:00*2.96285*2.96235*2.96385*2.96205
02/11/2003 03:10:00*2.96225*2.9617*2.96365*2.9615
02/11/2003 03:15:00*2.9616*2.96325*2.96405*2.9613
02/11/2003 03:20:00*2.9631*2.96275*2.96425*2.96165
02/11/2003 03:25:00*2.9621*2.96375*2.96425*2.9621
02/11/2003 03:30:00*2.96385*2.96345*2.96395*2.96265
02/11/2003 03:35:00*2.9628*2.96285*2.96395*2.96245
02/11/2003 03:40:00*2.96275*2.962*2.9634*2.96165
02/11/2003 03:45:00*2.9622*2.9629*2.9642*2.9611
02/11/2003 03:50:00*2.96275*2.9633*2.9633*2.96205
02/11/2003 03:55:00*2.9635*2.96365*2.964*2.96275
02/11/2003 04:00:00*2.9638*2.96475*2.966*2.9629
02/11/2003 04:05:00*2.9649*2.96505*2.96635*2.9631
02/11/2003 04:10:00*2.9647*2.96325*2.96545*2.9631
02/11/2003 04:15:00*2.963*2.96365*2.96525*2.963
02/11/2003 04:20:00*2.96445*2.96235*2.96445*2.96075
02/11/2003 04:25:00*2.96245*2.96255*2.9631*2.96195
02/11/2003 04:30:00*2.96255*2.96295*2.96315*2.9615
02/11/2003 04:35:00*2.9625*2.96405*2.96525*2.9615
02/11/2003 04:40:00*2.96455*2.96015*2.96455*2.95955
02/11/2003 04:45:00*2.95995*2.95955*2.9607*2.9587
02/11/2003 04:50:00*2.96025*2.95985*2.9609*2.9587
02/11/2003 04:55:00*2.9594*2.95875*2.96*2.95845
02/11/2003 05:00:00*2.95865*2.95975*2.95975*2.95705
02/11/2003 05:05:00*2.9589*2.96005*2.96085*2.9585
02/11/2003 05:10:00*2.95995*2.9603*2.9623*2.95975
02/11/2003 05:15:00*2.9603*2.96035*2.96035*2.9592
02/11/2003 05:20:00*2.9603*2.96105*2.9612*2.95995
02/11/2003 05:25:00*2.9608*2.96045*2.9612*2.9598
02/11/2003 05:30:00*2.9603*2.95935*2.96105*2.9592
02/11/2003 05:35:00*2.9597*2.9596*2.96*2.9583
02/11/2003 05:40:00*2.9594*2.95725*2.9596*2.9572
02/11/2003 05:45:00*2.9567*2.95755*2.95815*2.9567
02/11/2003 05:50:00*2.9578*2.95865*2.95865*2.9569
02/11/2003 05:55:00*2.9587*2.95905*2.9591*2.9572
02/11/2003 06:00:00*2.9594*2.95895*2.9596*2.9585
02/11/2003 06:05:00*2.9596*2.95985*2.9605*2.95835
02/11/2003 06:10:00*2.9596*2.96065*2.96125*2.9593
02/11/2003 06:15:00*2.96075*2.9594*2.96075*2.9585
02/11/2003 06:20:00*2.9592*2.96055*2.96175*2.95905
02/11/2003 06:25:00*2.96*2.95945*2.96085*2.9544
02/11/2003 06:30:00*2.95945*2.95945*2.9605*2.95895
02/11/2003 06:35:00*2.9598*2.95685*2.9607*2.9535
02/11/2003 06:40:00*2.95655*2.95795*2.95815*2.9556
02/11/2003 06:45:00*2.9574*2.95645*2.95885*2.9558
02/11/2003 06:50:00*2.95625*2.9576*2.9583*2.9556
02/11/2003 06:55:00*2.9578*2.9578*2.958*2.9569
02/11/2003 07:00:00*2.958*2.95705*2.95815*2.95605
02/11/2003 07:05:00*2.9572*2.9562*2.95775*2.95525
02/11/2003 07:10:00*2.956*2.9571*2.95725*2.956
02/11/2003 07:15:00*2.9573*2.95665*2.9578*2.95665
02/11/2003 07:20:00*2.95685*2.9574*2.9574*2.95605
02/11/2003 07:25:00*2.9554*2.95785*2.9582*2.9554
02/11/2003 07:30:00*2.95805*2.95855*2.9587*2.95785
02/11/2003 07:35:00*2.9601*2.95655*2.9601*2.9556
02/11/2003 07:40:00*2.9569*2.95965*2.96005*2.9564
02/11/2003 07:45:00*2.9599*2.958*2.96015*2.9578
02/11/2003 07:50:00*2.95815*2.95885*2.9618*2.9577
02/11/2003 07:55:00*2.9594*2.95985*2.96095*2.95885
02/11/2003 08:00:00*2.96055*2.9595*2.9613*2.9593
02/11/2003 08:05:00*2.9595*2.9591*2.95975*2.9557
02/11/2003 08:10:00*2.95915*2.95405*2.95925*2.95185
02/11/2003 08:15:00*2.9541*2.9553*2.95545*2.95305
02/11/2003 08:20:00*2.95595*2.958*2.9584*2.95425
02/11/2003 08:25:00*2.9645*2.95665*2.9645*2.95665
02/11/2003 08:30:00*2.95655*2.95455*2.95665*2.9537
02/11/2003 08:35:00*2.9547*2.95405*2.95565*2.9533
02/11/2003 08:40:00*2.95365*2.95465*2.95665*2.95365
02/11/2003 08:45:00*2.9547*2.95445*2.95495*2.95255
02/11/2003 08:50:00*2.95435*2.95345*2.95475*2.95315
02/11/2003 08:55:00*2.9536*2.95275*2.95375*2.9477
02/11/2003 09:00:00*2.9524*2.95175*2.95345*2.9515
02/11/2003 09:05:00*2.95205*2.95115*2.95205*2.95075
02/11/2003 09:10:00*2.9513*2.95145*2.952*2.9499
02/11/2003 09:15:00*2.9527*2.95045*2.9527*2.94985
02/11/2003 09:20:00*2.94965*2.94845*2.95085*2.9475
02/11/2003 09:25:00*2.949*2.94905*2.9493*2.9473
02/11/2003 09:30:00*2.94925*2.9488*2.9501*2.94615
02/11/2003 09:35:00*2.947*2.94795*2.9488*2.9462
02/11/2003 09:40:00*2.94785*2.94885*2.94885*2.9466
02/11/2003 09:45:00*2.94865*2.94735*2.94895*2.9458
02/11/2003 09:50:00*2.94725*2.94985*2.95205*2.94725
02/11/2003 09:55:00*2.9499*2.94915*2.95115*2.94815
02/11/2003 10:00:00*2.9492*2.94845*2.9512*2.94745
02/11/2003 10:05:00*2.94955*2.94965*2.94995*2.9469
02/11/2003 10:10:00*2.95065*2.94955*2.95085*2.9475
02/11/2003 10:15:00*2.9496*2.95145*2.95255*2.94955
02/11/2003 10:20:00*2.95255*2.95385*2.95415*2.95145
02/11/2003 10:25:00*2.954*2.95145*2.95415*2.95075
02/11/2003 10:30:00*2.95145*2.95305*2.95455*2.9513
02/11/2003 10:35:00*2.9525*2.95255*2.95305*2.95125
02/11/2003 10:40:00*2.95265*2.94975*2.9529*2.9493
02/11/2003 10:45:00*2.95*2.9511*2.95145*2.94855
02/11/2003 10:50:00*2.95155*2.95045*2.95155*2.94855
02/11/2003 10:55:00*2.9505*2.95125*2.9513*2.94995
02/11/2003 11:00:00*2.95115*2.95295*2.95295*2.95055
02/11/2003 11:05:00*2.9527*2.9518*2.95295*2.9514
02/11/2003 11:10:00*2.95195*2.94995*2.95195*2.94905
02/11/2003 11:15:00*2.9498*2.94975*2.9507*2.9487
02/11/2003 11:20:00*2.9493*2.9498*2.95085*2.9485
02/11/2003 11:25:00*2.94985*2.94905*2.94985*2.9482
02/11/2003 11:30:00*2.94855*2.9502*2.95035*2.94785
02/11/2003 11:35:00*2.9502*2.9515*2.952*2.94905
02/11/2003 11:40:00*2.95195*2.95205*2.9544*2.9513
02/11/2003 11:45:00*2.9522*2.95365*2.95495*2.95205
02/11/2003 11:50:00*2.95385*2.95115*2.95385*2.94955
02/11/2003 11:55:00*2.951*2.95085*2.9519*2.9503
02/11/2003 12:00:00*2.9512*2.94865*2.9512*2.94865
02/11/2003 12:05:00*2.9502*2.95065*2.95155*2.94865
02/11/2003 12:10:00*2.95045*2.9503*2.952*2.94945
02/11/2003 12:15:00*2.94975*2.94935*2.95035*2.94835
02/11/2003 12:20:00*2.94875*2.9483*2.951*2.9478
02/11/2003 12:25:00*2.94875*2.9492*2.9514*2.94815
02/11/2003 12:30:00*2.94885*2.9512*2.9512*2.94885
02/11/2003 12:35:00*2.9513*2.9494*2.9513*2.94885
02/11/2003 12:40:00*2.9499*2.948*2.9512*2.94755
02/11/2003 12:45:00*2.9497*2.94845*2.94995*2.94785
02/11/2003 12:50:00*2.94815*2.9478*2.9487*2.94735
02/11/2003 12:55:00*2.9507*2.9467*2.9507*2.9458
02/11/2003 13:00:00*2.9454*2.94545*2.9468*2.9451
02/11/2003 13:05:00*2.9455*2.94475*2.9472*2.9436
02/11/2003 13:10:00*2.94545*2.94525*2.94545*2.944
02/11/2003 13:15:00*2.9455*2.94565*2.9472*2.945
02/11/2003 13:20:00*2.94545*2.94525*2.946*2.94475
02/11/2003 13:25:00*2.9458*2.9452*2.9458*2.94475
02/11/2003 13:30:00*2.94445*2.9441*2.9475*2.9435
02/11/2003 13:35:00*2.944*2.9425*2.9467*2.94145
02/11/2003 13:40:00*2.94205*2.94285*2.94385*2.9403
02/11/2003 13:45:00*2.9433*2.9432*2.9446*2.9416
02/11/2003 13:50:00*2.94335*2.94305*2.9456*2.94305
02/11/2003 13:55:00*2.9437*2.94155*2.9437*2.941
02/11/2003 14:00:00*2.9409*2.94255*2.94395*2.9409
02/11/2003 14:05:00*2.9412*2.94275*2.94325*2.9412
02/11/2003 14:10:00*2.9429*2.9431*2.9465*2.94265
02/11/2003 14:15:00*2.94295*2.94205*2.9434*2.941
02/11/2003 14:20:00*2.94185*2.94275*2.9445*2.9413
02/11/2003 14:25:00*2.942*2.94325*2.946*2.942
02/11/2003 14:30:00*2.9434*2.94295*2.9436*2.9422
02/11/2003 14:35:00*2.9423*2.9425*2.94295*2.93965
02/11/2003 14:40:00*2.93995*2.93845*2.9425*2.93805
02/11/2003 14:45:00*2.9394*2.93735*2.9411*2.93735
02/11/2003 14:50:00*2.93805*2.93735*2.9384*2.9359
02/11/2003 14:55:00*2.9374*2.9381*2.93895*2.9365
02/11/2003 15:00:00*2.9383*2.93735*2.9383*2.9366
02/11/2003 15:05:00*2.9378*2.94005*2.94005*2.9367
02/11/2003 15:10:00*2.9393*2.93945*2.9411*2.9388
02/11/2003 15:15:00*2.9398*2.93835*2.9398*2.93775
02/11/2003 15:20:00*2.93825*2.9399*2.9408*2.9376
02/11/2003 15:25:00*2.94*2.93945*2.94135*2.939
02/11/2003 15:30:00*2.9395*2.9388*2.93995*2.93855
02/11/2003 15:35:00*2.9384*2.9415*2.94325*2.9384
02/11/2003 15:40:00*2.94165*2.9404*2.94225*2.9395
02/11/2003 15:45:00*2.9404*2.93955*2.9413*2.9395
02/11/2003 15:50:00*2.9397*2.93965*2.94*2.939
02/11/2003 15:55:00*2.9399*2.93755*2.93995*2.9372
02/11/2003 16:00:00*2.9374*2.9374*2.939*2.9374
02/11/2003 16:05:00*2.9373*2.9385*2.9385*2.9372
02/11/2003 16:10:00*2.9381*2.9377*2.9385*2.9369
02/11/2003 16:15:00*2.9373*2.9376*2.9379*2.9372
02/11/2003 16:20:00*2.9371*2.9383*2.9383*2.9371
02/11/2003 16:25:00*2.9404*2.9378*2.9404*2.9378
02/11/2003 16:30:00*2.9374*2.9371*2.9378*2.9362
02/11/2003 16:35:00*2.937*2.9383*2.9383*2.9367
02/11/2003 16:40:00*2.9364*2.9385*2.9407*2.9364
02/11/2003 16:45:00*2.938*2.9399*2.9399*2.9378
02/11/2003 16:50:00*2.9385*2.9396*2.9399*2.9385
02/11/2003 16:55:00*2.9401*2.9374*2.9401*2.9372
02/11/2003 17:00:00*2.9376*2.9399*2.9402*2.9371
