02/09/2003 17:05:00*2.9688*2.9673*2.9694*2.9673
02/09/2003 17:10:00*2.9667*2.9667*2.9673*2.9667
02/09/2003 17:15:00*2.9669*2.9692*2.9692*2.9667
02/09/2003 17:20:00*2.9669*2.9669*2.9692*2.9669
02/09/2003 17:25:00*2.9674*2.9691*2.9691*2.9669
02/09/2003 17:30:00*2.9718*2.9691*2.9718*2.9691
02/09/2003 17:35:00*2.9681*2.9673*2.9691*2.9673
02/09/2003 17:40:00*2.9678*2.9689*2.9689*2.9673
02/09/2003 17:45:00*2.9683*2.9682*2.9689*2.9682
02/09/2003 17:50:00*2.9685*2.9693*2.9693*2.9682
02/09/2003 17:55:00*2.9685*2.969*2.9693*2.9685
02/09/2003 18:00:00*2.9685*2.9693*2.9693*2.9685
02/09/2003 18:05:00*2.9685*2.9683*2.9693*2.9683
02/09/2003 18:10:00*2.9685*2.9676*2.9685*2.9676
02/09/2003 18:15:00*2.9685*2.9685*2.9685*2.9676
02/09/2003 18:20:00*2.9685*2.9685*2.9685*2.9685
02/09/2003 18:25:00*2.9685*2.9685*2.9685*2.9685
02/09/2003 18:30:00*2.9685*2.9685*2.9685*2.9685
02/09/2003 18:35:00*2.968*2.969*2.969*2.968
02/09/2003 18:40:00*2.9685*2.969*2.969*2.9685
02/09/2003 18:45:00*2.9693*2.9694*2.9694*2.967
02/09/2003 18:50:00*2.9685*2.9699*2.9699*2.9685
02/09/2003 18:55:00*2.9698*2.9695*2.9713*2.9695
02/09/2003 19:00:00*2.9716*2.9686*2.9716*2.9686
02/09/2003 19:05:00*2.9696*2.96925*2.971*2.9686
02/09/2003 19:10:00*2.96945*2.96855*2.9699*2.968
02/09/2003 19:15:00*2.9687*2.9682*2.9691*2.9682
02/09/2003 19:20:00*2.96855*2.9685*2.96925*2.9681
02/09/2003 19:25:00*2.9685*2.9682*2.9705*2.9679
02/09/2003 19:30:00*2.9694*2.9694*2.9694*2.9679
02/09/2003 19:35:00*2.969*2.9687*2.9694*2.9672
02/09/2003 19:40:00*2.9689*2.96815*2.9689*2.9678
02/09/2003 19:45:00*2.9682*2.9687*2.9687*2.9661
02/09/2003 19:50:00*2.9669*2.9655*2.9687*2.9655
02/09/2003 19:55:00*2.9653*2.9653*2.9673*2.9644
02/09/2003 20:00:00*2.9649*2.9656*2.9658*2.9624
02/09/2003 20:05:00*2.9651*2.9629*2.9656*2.9622
02/09/2003 20:10:00*2.9627*2.9624*2.964*2.9624
02/09/2003 20:15:00*2.9624*2.962*2.9642*2.962
02/09/2003 20:20:00*2.9618*2.9613*2.9641*2.9593
02/09/2003 20:25:00*2.9635*2.9611*2.9635*2.96035
02/09/2003 20:30:00*2.9609*2.9609*2.9613*2.96035
02/09/2003 20:35:00*2.9636*2.9611*2.9638*2.959
02/09/2003 20:40:00*2.9609*2.96145*2.96145*2.959
02/09/2003 20:45:00*2.9613*2.9623*2.9625*2.9613
02/09/2003 20:50:00*2.962*2.9622*2.96235*2.962
02/09/2003 20:55:00*2.9629*2.96235*2.96325*2.9621
02/09/2003 21:00:00*2.9625*2.9634*2.9634*2.9622
02/09/2003 21:05:00*2.96325*2.9638*2.9645*2.96325
02/09/2003 21:10:00*2.9643*2.9636*2.9647*2.963
02/09/2003 21:15:00*2.9642*2.9642*2.9642*2.9636
02/09/2003 21:20:00*2.9657*2.96435*2.9657*2.9637
02/09/2003 21:25:00*2.9647*2.96325*2.9647*2.96325
02/09/2003 21:30:00*2.9638*2.96235*2.9638*2.96235
02/09/2003 21:35:00*2.963*2.9629*2.9638*2.96235
02/09/2003 21:40:00*2.9625*2.9615*2.9629*2.9615
02/09/2003 21:45:00*2.9627*2.9625*2.9629*2.9615
02/09/2003 21:50:00*2.9627*2.962*2.9627*2.962
02/09/2003 21:55:00*2.962*2.9616*2.9627*2.9616
02/09/2003 22:00:00*2.96235*2.96325*2.9633*2.9616
02/09/2003 22:05:00*2.963*2.96375*2.9638*2.9625
02/09/2003 22:10:00*2.96365*2.96335*2.9639*2.96325
02/09/2003 22:15:00*2.9643*2.96315*2.9643*2.9628
02/09/2003 22:20:00*2.96305*2.964*2.964*2.9626
02/09/2003 22:25:00*2.964*2.96375*2.9641*2.96305
02/09/2003 22:30:00*2.96355*2.96375*2.964*2.96355
02/09/2003 22:35:00*2.9638*2.9624*2.9641*2.96225
02/09/2003 22:40:00*2.96205*2.96305*2.96305*2.9618
02/09/2003 22:45:00*2.9678*2.96135*2.9678*2.96105
02/09/2003 22:50:00*2.96105*2.9616*2.962*2.9607
02/09/2003 22:55:00*2.9616*2.9627*2.9627*2.9616
02/09/2003 23:00:00*2.96275*2.96285*2.96345*2.9618
02/09/2003 23:05:00*2.9642*2.96295*2.9655*2.96245
02/09/2003 23:10:00*2.9629*2.96185*2.96345*2.9618
02/09/2003 23:15:00*2.9605*2.96135*2.96185*2.9605
02/09/2003 23:20:00*2.9613*2.962*2.9652*2.96125
02/09/2003 23:25:00*2.9621*2.9642*2.9642*2.9615
02/09/2003 23:30:00*2.9636*2.96415*2.9647*2.9636
02/09/2003 23:35:00*2.9646*2.96435*2.965*2.96375
02/09/2003 23:40:00*2.96485*2.9649*2.96535*2.9631
02/09/2003 23:45:00*2.9653*2.9659*2.9659*2.96435
02/09/2003 23:50:00*2.96585*2.9647*2.9662*2.96455
02/09/2003 23:55:00*2.9643*2.96695*2.96695*2.9643
02/10/2003 00:00:00*2.9662*2.96655*2.96695*2.9661
02/10/2003 00:05:00*2.9723*2.9658*2.9723*2.9649
02/10/2003 00:10:00*2.96555*2.96455*2.96665*2.9633
02/10/2003 00:15:00*2.9649*2.96545*2.96605*2.9636
02/10/2003 00:20:00*2.96575*2.96555*2.9704*2.9649
02/10/2003 00:25:00*2.9655*2.96575*2.9661*2.96525
02/10/2003 00:30:00*2.96605*2.96585*2.96605*2.9653
02/10/2003 00:35:00*2.969*2.9658*2.9709*2.9651
02/10/2003 00:40:00*2.96585*2.9658*2.966*2.965
02/10/2003 00:45:00*2.9656*2.96595*2.96655*2.9656
02/10/2003 00:50:00*2.96605*2.96715*2.96785*2.96585
02/10/2003 00:55:00*2.9663*2.96745*2.96765*2.9657
02/10/2003 01:00:00*2.96765*2.9676*2.9678*2.96705
02/10/2003 01:05:00*2.9679*2.96685*2.9679*2.9665
02/10/2003 01:10:00*2.9671*2.96595*2.9702*2.96595
02/10/2003 01:15:00*2.96535*2.9638*2.96595*2.9617
02/10/2003 01:20:00*2.964*2.96405*2.96435*2.9632
02/10/2003 01:25:00*2.9636*2.96425*2.9663*2.9636
02/10/2003 01:30:00*2.9645*2.96455*2.9656*2.962
02/10/2003 01:35:00*2.9651*2.9647*2.9653*2.9644
02/10/2003 01:40:00*2.9645*2.9635*2.96495*2.9635
02/10/2003 01:45:00*2.9646*2.9638*2.9659*2.9635
02/10/2003 01:50:00*2.9644*2.96525*2.9656*2.9638
02/10/2003 01:55:00*2.9661*2.9653*2.9661*2.96455
02/10/2003 02:00:00*2.9651*2.964*2.9655*2.96275
02/10/2003 02:05:00*2.965*2.9638*2.965*2.9628
02/10/2003 02:10:00*2.96415*2.96465*2.9654*2.9638
02/10/2003 02:15:00*2.9641*2.96585*2.9684*2.9638
02/10/2003 02:20:00*2.96565*2.96505*2.96585*2.9644
02/10/2003 02:25:00*2.9649*2.96245*2.96505*2.9617
02/10/2003 02:30:00*2.9622*2.96255*2.96295*2.9605
02/10/2003 02:35:00*2.9628*2.96185*2.96315*2.9615
02/10/2003 02:40:00*2.9615*2.96155*2.9622*2.9602
02/10/2003 02:45:00*2.9618*2.96205*2.9635*2.9604
02/10/2003 02:50:00*2.96215*2.9628*2.96395*2.9615
02/10/2003 02:55:00*2.96295*2.9644*2.9657*2.9628
02/10/2003 03:00:00*2.96415*2.9637*2.9646*2.96335
02/10/2003 03:05:00*2.9617*2.96365*2.96455*2.9617
02/10/2003 03:10:00*2.96405*2.96535*2.96535*2.9624
02/10/2003 03:15:00*2.964*2.963*2.9655*2.96195
02/10/2003 03:20:00*2.96235*2.96375*2.96385*2.96195
02/10/2003 03:25:00*2.964*2.96375*2.9648*2.9628
02/10/2003 03:30:00*2.96405*2.96015*2.96405*2.9572
02/10/2003 03:35:00*2.9603*2.96105*2.9619*2.9599
02/10/2003 03:40:00*2.9606*2.96125*2.96125*2.9583
02/10/2003 03:45:00*2.9609*2.9619*2.963*2.9599
02/10/2003 03:50:00*2.96205*2.9601*2.9623*2.9594
02/10/2003 03:55:00*2.96025*2.96215*2.9626*2.96005
02/10/2003 04:00:00*2.9617*2.96085*2.96215*2.96035
02/10/2003 04:05:00*2.9605*2.95895*2.96085*2.9581
02/10/2003 04:10:00*2.95885*2.9556*2.95895*2.955
02/10/2003 04:15:00*2.9558*2.9562*2.9562*2.9553
02/10/2003 04:20:00*2.95585*2.9569*2.95755*2.9548
02/10/2003 04:25:00*2.9567*2.95605*2.9572*2.9555
02/10/2003 04:30:00*2.95595*2.9585*2.9585*2.95595
02/10/2003 04:35:00*2.9579*2.9576*2.95925*2.9576
02/10/2003 04:40:00*2.9582*2.95725*2.95825*2.95615
02/10/2003 04:45:00*2.9573*2.95845*2.9592*2.9565
02/10/2003 04:50:00*2.95825*2.95765*2.959*2.9574
02/10/2003 04:55:00*2.9562*2.9574*2.9589*2.9562
02/10/2003 05:00:00*2.95765*2.95815*2.95875*2.9571
02/10/2003 05:05:00*2.9577*2.95885*2.959*2.9566
02/10/2003 05:10:00*2.95845*2.9594*2.96015*2.95845
02/10/2003 05:15:00*2.95915*2.96055*2.96055*2.9589
02/10/2003 05:20:00*2.9601*2.96075*2.96195*2.9599
02/10/2003 05:25:00*2.9615*2.95895*2.9615*2.95895
02/10/2003 05:30:00*2.959*2.95885*2.9599*2.9587
02/10/2003 05:35:00*2.95855*2.95975*2.9603*2.9581
02/10/2003 05:40:00*2.9596*2.9605*2.96095*2.9594
02/10/2003 05:45:00*2.9611*2.961*2.96125*2.96025
02/10/2003 05:50:00*2.9607*2.9612*2.96185*2.9605
02/10/2003 05:55:00*2.9608*2.9602*2.9634*2.9602
02/10/2003 06:00:00*2.95995*2.95995*2.9612*2.9593
02/10/2003 06:05:00*2.9604*2.95795*2.9604*2.95795
02/10/2003 06:10:00*2.958*2.9576*2.9597*2.95515
02/10/2003 06:15:00*2.9576*2.9575*2.9585*2.9551
02/10/2003 06:20:00*2.9573*2.95675*2.9582*2.95675
02/10/2003 06:25:00*2.9569*2.9558*2.9574*2.95515
02/10/2003 06:30:00*2.95555*2.95715*2.95755*2.9555
02/10/2003 06:35:00*2.9578*2.95725*2.9578*2.9561
02/10/2003 06:40:00*2.95715*2.9582*2.9587*2.95715
02/10/2003 06:45:00*2.9583*2.9596*2.9603*2.95785
02/10/2003 06:50:00*2.95955*2.96*2.9605*2.9578
02/10/2003 06:55:00*2.96*2.9603*2.9619*2.95975
02/10/2003 07:00:00*2.96025*2.95985*2.9614*2.9584
02/10/2003 07:05:00*2.9598*2.96025*2.9612*2.9598
02/10/2003 07:10:00*2.96015*2.96035*2.96085*2.9582
02/10/2003 07:15:00*2.9603*2.95895*2.96095*2.9582
02/10/2003 07:20:00*2.95915*2.9598*2.9599*2.9587
02/10/2003 07:25:00*2.9599*2.9596*2.95995*2.95795
02/10/2003 07:30:00*2.95955*2.95955*2.9609*2.9591
02/10/2003 07:35:00*2.9593*2.95935*2.95985*2.9579
02/10/2003 07:40:00*2.95925*2.958*2.95935*2.958
02/10/2003 07:45:00*2.9578*2.96*2.9601*2.9578
02/10/2003 07:50:00*2.9587*2.96155*2.9616*2.9587
02/10/2003 07:55:00*2.9617*2.95875*2.9627*2.9579
02/10/2003 08:00:00*2.95865*2.95965*2.9599*2.9585
02/10/2003 08:05:00*2.9593*2.96*2.9606*2.9593
02/10/2003 08:10:00*2.9605*2.9605*2.961*2.9598
02/10/2003 08:15:00*2.9605*2.9603*2.9605*2.9596
02/10/2003 08:20:00*2.96*2.95955*2.9607*2.95955
02/10/2003 08:25:00*2.95985*2.96005*2.96005*2.95905
02/10/2003 08:30:00*2.96025*2.96165*2.96195*2.95955
02/10/2003 08:35:00*2.9608*2.9623*2.963*2.9608
02/10/2003 08:40:00*2.9628*2.9623*2.96335*2.9623
02/10/2003 08:45:00*2.9625*2.9616*2.9628*2.9605
02/10/2003 08:50:00*2.96145*2.96105*2.9616*2.96025
02/10/2003 08:55:00*2.96095*2.9599*2.9622*2.95965
02/10/2003 09:00:00*2.96055*2.96175*2.9621*2.9599
02/10/2003 09:05:00*2.9618*2.96025*2.96225*2.9601
02/10/2003 09:10:00*2.95995*2.9606*2.9612*2.9597
02/10/2003 09:15:00*2.9614*2.9601*2.9614*2.9599
02/10/2003 09:20:00*2.9599*2.96005*2.96065*2.95925
02/10/2003 09:25:00*2.95995*2.95915*2.9604*2.9588
02/10/2003 09:30:00*2.95895*2.9615*2.96175*2.9581
02/10/2003 09:35:00*2.96235*2.9617*2.96285*2.9606
02/10/2003 09:40:00*2.9615*2.96275*2.96295*2.96135
02/10/2003 09:45:00*2.9627*2.9624*2.9634*2.962
02/10/2003 09:50:00*2.96315*2.96275*2.96365*2.9624
02/10/2003 09:55:00*2.9622*2.9631*2.96375*2.9615
02/10/2003 10:00:00*2.96295*2.96325*2.964*2.9601
02/10/2003 10:05:00*2.9632*2.96295*2.9669*2.96255
02/10/2003 10:10:00*2.96315*2.96335*2.9644*2.96295
02/10/2003 10:15:00*2.96345*2.9624*2.96385*2.9622
02/10/2003 10:20:00*2.9622*2.9617*2.9636*2.96095
02/10/2003 10:25:00*2.9615*2.9628*2.96315*2.96095
02/10/2003 10:30:00*2.96265*2.96025*2.9628*2.9595
02/10/2003 10:35:00*2.962*2.96115*2.962*2.96005
02/10/2003 10:40:00*2.961*2.96085*2.96145*2.9603
02/10/2003 10:45:00*2.961*2.96095*2.9611*2.9592
02/10/2003 10:50:00*2.9611*2.95975*2.96255*2.9584
02/10/2003 10:55:00*2.9595*2.9615*2.96185*2.9593
02/10/2003 11:00:00*2.96105*2.96175*2.9627*2.95975
02/10/2003 11:05:00*2.9608*2.96075*2.962*2.96075
02/10/2003 11:10:00*2.96085*2.9629*2.9631*2.96045
02/10/2003 11:15:00*2.9621*2.96335*2.96335*2.9618
02/10/2003 11:20:00*2.96325*2.96475*2.96505*2.9629
02/10/2003 11:25:00*2.9647*2.96355*2.965*2.9627
02/10/2003 11:30:00*2.96345*2.9647*2.96545*2.962
02/10/2003 11:35:00*2.9642*2.9654*2.96585*2.9642
02/10/2003 11:40:00*2.96525*2.9667*2.96705*2.96505
02/10/2003 11:45:00*2.96755*2.9663*2.96755*2.96525
02/10/2003 11:50:00*2.96535*2.96845*2.96845*2.9645
02/10/2003 11:55:00*2.9684*2.96725*2.96865*2.96595
02/10/2003 12:00:00*2.96615*2.96495*2.96725*2.9641
02/10/2003 12:05:00*2.96485*2.96575*2.9668*2.9636
02/10/2003 12:10:00*2.96605*2.96385*2.96655*2.9632
02/10/2003 12:15:00*2.9639*2.96375*2.96505*2.9612
02/10/2003 12:20:00*2.96485*2.96425*2.96545*2.9621
02/10/2003 12:25:00*2.964*2.9625*2.96555*2.96065
02/10/2003 12:30:00*2.96295*2.9625*2.9636*2.96085
02/10/2003 12:35:00*2.962*2.96335*2.96595*2.962
02/10/2003 12:40:00*2.96385*2.96305*2.96385*2.96245
02/10/2003 12:45:00*2.9631*2.9614*2.9636*2.96045
02/10/2003 12:50:00*2.96225*2.96125*2.9636*2.9605
02/10/2003 12:55:00*2.9609*2.96365*2.96505*2.9609
02/10/2003 13:00:00*2.96355*2.96235*2.96405*2.96225
02/10/2003 13:05:00*2.9633*2.962*2.9633*2.9596
02/10/2003 13:10:00*2.96165*2.96035*2.9623*2.96035
02/10/2003 13:15:00*2.9604*2.96135*2.96135*2.96035
02/10/2003 13:20:00*2.96155*2.9627*2.96365*2.9607
02/10/2003 13:25:00*2.9624*2.9649*2.96505*2.9619
02/10/2003 13:30:00*2.9647*2.96415*2.9656*2.9634
02/10/2003 13:35:00*2.9641*2.9634*2.96435*2.9629
02/10/2003 13:40:00*2.96355*2.9645*2.96625*2.96305
02/10/2003 13:45:00*2.9645*2.9645*2.96505*2.9634
02/10/2003 13:50:00*2.964*2.96415*2.9645*2.9636
02/10/2003 13:55:00*2.9676*2.9611*2.9676*2.9606
02/10/2003 14:00:00*2.9607*2.96175*2.9643*2.9607
02/10/2003 14:05:00*2.96145*2.96065*2.962*2.9598
02/10/2003 14:10:00*2.96095*2.9589*2.96095*2.9589
02/10/2003 14:15:00*2.9598*2.96125*2.9616*2.9587
02/10/2003 14:20:00*2.9611*2.96115*2.9667*2.9604
02/10/2003 14:25:00*2.9599*2.9614*2.9616*2.9599
02/10/2003 14:30:00*2.96175*2.96235*2.96325*2.9614
02/10/2003 14:35:00*2.9627*2.9528*2.96275*2.9528
02/10/2003 14:40:00*2.9534*2.96485*2.96485*2.9528
02/10/2003 14:45:00*2.9649*2.96195*2.9649*2.9561
02/10/2003 14:50:00*2.9626*2.96125*2.9626*2.9563
02/10/2003 14:55:00*2.9609*2.96145*2.9636*2.9593
02/10/2003 15:00:00*2.9588*2.95995*2.96145*2.9579
02/10/2003 15:05:00*2.9595*2.95925*2.96115*2.958
02/10/2003 15:10:00*2.9586*2.95905*2.96125*2.958
02/10/2003 15:15:00*2.9586*2.95925*2.96065*2.9586
02/10/2003 15:20:00*2.95945*2.96*2.96*2.9575
02/10/2003 15:25:00*2.9598*2.95935*2.9616*2.9536
02/10/2003 15:30:00*2.9534*2.95735*2.95935*2.9534
02/10/2003 15:35:00*2.957*2.95655*2.9575*2.95635
02/10/2003 15:40:00*2.95615*2.9553*2.9566*2.95525
02/10/2003 15:45:00*2.9551*2.9585*2.9587*2.95365
02/10/2003 15:50:00*2.95695*2.95625*2.9585*2.9515
02/10/2003 15:55:00*2.9563*2.95625*2.9589*2.9487
02/10/2003 16:00:00*2.9562*2.95625*2.95925*2.9489
02/10/2003 16:05:00*2.9556*2.9558*2.958*2.9556
02/10/2003 16:10:00*2.9548*2.9549*2.9558*2.9548
02/10/2003 16:15:00*2.9546*2.9555*2.9558*2.9546
02/10/2003 16:20:00*2.9563*2.9548*2.9563*2.9548
02/10/2003 16:25:00*2.9553*2.9549*2.9564*2.9546
02/10/2003 16:30:00*2.9551*2.953*2.9551*2.9478
02/10/2003 16:35:00*2.9549*2.9537*2.9571*2.9526
02/10/2003 16:40:00*2.95315*2.9571*2.9571*2.9528
02/10/2003 16:45:00*2.9566*2.95385*2.9571*2.9533
02/10/2003 16:50:00*2.9546*2.9531*2.95475*2.9483
02/10/2003 16:55:00*2.9531*2.9524*2.9551*2.9476
02/10/2003 17:00:00*2.9481*2.9544*2.9556*2.9478
