02/06/2003 17:05:00*2.9823*2.9838*2.9865*2.9823
02/06/2003 17:10:00*2.98235*2.98855*2.98855*2.98235
02/06/2003 17:15:00*2.9918*2.98345*2.9918*2.9807
02/06/2003 17:20:00*2.9827*2.9829*2.9843*2.9816
02/06/2003 17:25:00*2.983*2.9827*2.9832*2.98125
02/06/2003 17:30:00*2.9831*2.9838*2.98415*2.9827
02/06/2003 17:35:00*2.9836*2.9836*2.9853*2.9836
02/06/2003 17:40:00*2.98415*2.9836*2.98415*2.9836
02/06/2003 17:45:00*2.9847*2.98345*2.9847*2.9832
02/06/2003 17:50:00*2.98415*2.98415*2.9848*2.98345
02/06/2003 17:55:00*2.986*2.98395*2.986*2.98395
02/06/2003 18:00:00*2.98415*2.98395*2.98415*2.98395
02/06/2003 18:05:00*2.985*2.9831*2.985*2.98215
02/06/2003 18:10:00*2.9824*2.9831*2.9831*2.9824
02/06/2003 18:15:00*2.9829*2.98035*2.98415*2.98035
02/06/2003 18:20:00*2.98015*2.9818*2.9835*2.9796
02/06/2003 18:25:00*2.9818*2.9835*2.9835*2.9816
02/06/2003 18:30:00*2.9814*2.9825*2.9835*2.9814
02/06/2003 18:35:00*2.9831*2.9821*2.9831*2.9821
02/06/2003 18:40:00*2.98215*2.9816*2.9827*2.9798
02/06/2003 18:45:00*2.9812*2.98085*2.9818*2.9803
02/06/2003 18:50:00*2.98105*2.9801*2.9815*2.9801
02/06/2003 18:55:00*2.9805*2.9807*2.9815*2.9801
02/06/2003 19:00:00*2.98105*2.9807*2.9814*2.9807
02/06/2003 19:05:00*2.9811*2.9807*2.9823*2.9807
02/06/2003 19:10:00*2.9811*2.9798*2.9814*2.9796
02/06/2003 19:15:00*2.979*2.9798*2.98015*2.979
02/06/2003 19:20:00*2.98035*2.9807*2.98085*2.9798
02/06/2003 19:25:00*2.9809*2.9805*2.9811*2.9789
02/06/2003 19:30:00*2.9807*2.97975*2.9812*2.97885
02/06/2003 19:35:00*2.9798*2.97995*2.97995*2.9793
02/06/2003 19:40:00*2.9794*2.97815*2.97995*2.97795
02/06/2003 19:45:00*2.9766*2.9789*2.9789*2.976
02/06/2003 19:50:00*2.9784*2.9789*2.9794*2.97725
02/06/2003 19:55:00*2.9782*2.9778*2.97925*2.9778
02/06/2003 20:00:00*2.97725*2.97835*2.97835*2.977
02/06/2003 20:05:00*2.9781*2.97745*2.97835*2.97655
02/06/2003 20:10:00*2.978*2.9776*2.9786*2.9773
02/06/2003 20:15:00*2.9772*2.978*2.97815*2.9769
02/06/2003 20:20:00*2.9778*2.9785*2.9787*2.9772
02/06/2003 20:25:00*2.9782*2.9787*2.9787*2.9782
02/06/2003 20:30:00*2.9782*2.97925*2.98035*2.9782
02/06/2003 20:35:00*2.981*2.9793*2.981*2.97925
02/06/2003 20:40:00*2.9789*2.98015*2.9815*2.9789
02/06/2003 20:45:00*2.9798*2.9805*2.9807*2.9798
02/06/2003 20:50:00*2.98*2.97815*2.9805*2.9776
02/06/2003 20:55:00*2.9787*2.978*2.9788*2.9778
02/06/2003 21:00:00*2.9776*2.97815*2.9805*2.9769
02/06/2003 21:05:00*2.9782*2.9778*2.9782*2.9776
02/06/2003 21:10:00*2.9787*2.9778*2.9787*2.97725
02/06/2003 21:15:00*2.9771*2.9776*2.9778*2.9771
02/06/2003 21:20:00*2.9776*2.97815*2.97815*2.9776
02/06/2003 21:25:00*2.9793*2.9814*2.9816*2.9776
02/06/2003 21:30:00*2.97905*2.97905*2.9814*2.9785
02/06/2003 21:35:00*2.9794*2.97925*2.9794*2.9787
02/06/2003 21:40:00*2.97885*2.9783*2.9794*2.9782
02/06/2003 21:45:00*2.9796*2.97905*2.9796*2.97795
02/06/2003 21:50:00*2.9783*2.97705*2.97905*2.9763
02/06/2003 21:55:00*2.9778*2.9778*2.9784*2.97705
02/06/2003 22:00:00*2.97795*2.97975*2.9816*2.9778
02/06/2003 22:05:00*2.9799*2.98195*2.98195*2.97925
02/06/2003 22:10:00*2.98085*2.98065*2.98195*2.9802
02/06/2003 22:15:00*2.9805*2.98105*2.98105*2.98045
02/06/2003 22:20:00*2.98075*2.98075*2.9816*2.9796
02/06/2003 22:25:00*2.98105*2.9796*2.98105*2.97935
02/06/2003 22:30:00*2.97995*2.9807*2.9807*2.9796
02/06/2003 22:35:00*2.9809*2.98065*2.9809*2.97975
02/06/2003 22:40:00*2.98035*2.98135*2.9825*2.98005
02/06/2003 22:45:00*2.9814*2.98135*2.98195*2.98095
02/06/2003 22:50:00*2.98175*2.9809*2.9818*2.97855
02/06/2003 22:55:00*2.981*2.9807*2.9816*2.9805
02/06/2003 23:00:00*2.9803*2.9805*2.98105*2.9776
02/06/2003 23:05:00*2.9809*2.97975*2.9812*2.9776
02/06/2003 23:10:00*2.9771*2.97975*2.9802*2.9771
02/06/2003 23:15:00*2.9801*2.9797*2.9807*2.9797
02/06/2003 23:20:00*2.98065*2.98155*2.98155*2.9797
02/06/2003 23:25:00*2.9813*2.98065*2.9817*2.98035
02/06/2003 23:30:00*2.9809*2.9796*2.9809*2.9796
02/06/2003 23:35:00*2.9803*2.98005*2.9803*2.97925
02/06/2003 23:40:00*2.97975*2.97955*2.98005*2.9792
02/06/2003 23:45:00*2.9799*2.9769*2.9799*2.9769
02/06/2003 23:50:00*2.97755*2.9789*2.97935*2.9769
02/06/2003 23:55:00*2.9796*2.97845*2.9796*2.97835
02/07/2003 00:00:00*2.97815*2.97735*2.97865*2.9771
02/07/2003 00:05:00*2.9779*2.97645*2.9779*2.9747
02/07/2003 00:10:00*2.97655*2.97595*2.97665*2.9755
02/07/2003 00:15:00*2.9766*2.97465*2.9766*2.974
02/07/2003 00:20:00*2.9749*2.97385*2.97495*2.97355
02/07/2003 00:25:00*2.9742*2.97315*2.975*2.97315
02/07/2003 00:30:00*2.9736*2.97385*2.9742*2.97295
02/07/2003 00:35:00*2.9744*2.97205*2.9744*2.97075
02/07/2003 00:40:00*2.97235*2.97365*2.97365*2.9712
02/07/2003 00:45:00*2.9733*2.9783*2.9783*2.9724
02/07/2003 00:50:00*2.97325*2.9742*2.9783*2.9731
02/07/2003 00:55:00*2.9749*2.9784*2.9794*2.97365
02/07/2003 01:00:00*2.97375*2.97365*2.9784*2.973
02/07/2003 01:05:00*2.9718*2.97455*2.9757*2.9718
02/07/2003 01:10:00*2.9751*2.97495*2.97635*2.9703
02/07/2003 01:15:00*2.9749*2.97475*2.9754*2.9742
02/07/2003 01:20:00*2.97455*2.974*2.975*2.9738
02/07/2003 01:25:00*2.974*2.97415*2.97485*2.97395
02/07/2003 01:30:00*2.97455*2.97375*2.9747*2.97365
02/07/2003 01:35:00*2.9733*2.97285*2.97375*2.97255
02/07/2003 01:40:00*2.9731*2.9729*2.9737*2.9725
02/07/2003 01:45:00*2.9729*2.97125*2.9797*2.97125
02/07/2003 01:50:00*2.97105*2.97185*2.97235*2.97015
02/07/2003 01:55:00*2.972*2.9718*2.97285*2.9714
02/07/2003 02:00:00*2.97205*2.9707*2.97215*2.9697
02/07/2003 02:05:00*2.9708*2.96925*2.97105*2.96925
02/07/2003 02:10:00*2.96905*2.9703*2.97085*2.96905
02/07/2003 02:15:00*2.9697*2.97015*2.9705*2.9697
02/07/2003 04:25:00*2.9677*2.9679*2.96825*2.96715
02/07/2003 04:30:00*2.96715*2.9701*2.97025*2.9656
02/07/2003 04:35:00*2.97*2.9719*2.9719*2.96765
02/07/2003 04:40:00*2.97135*2.9699*2.9719*2.96945
02/07/2003 04:45:00*2.97105*2.97275*2.9746*2.9699
02/07/2003 04:50:00*2.97115*2.97015*2.97275*2.9663
02/07/2003 04:55:00*2.97*2.97005*2.9708*2.9684
02/07/2003 05:00:00*2.96975*2.9699*2.97105*2.96895
02/07/2003 05:05:00*2.9699*2.97095*2.9714*2.9657
02/07/2003 05:10:00*2.97145*2.97135*2.97225*2.967
02/07/2003 05:15:00*2.9718*2.96935*2.9718*2.9659
02/07/2003 05:20:00*2.96895*2.96935*2.9699*2.96765
02/07/2003 05:25:00*2.9693*2.96935*2.97015*2.96645
02/07/2003 05:30:00*2.96905*2.9706*2.9706*2.96905
02/07/2003 05:35:00*2.9704*2.97065*2.97135*2.9701
02/07/2003 05:40:00*2.97095*2.97135*2.97155*2.97025
02/07/2003 05:45:00*2.9711*2.97345*2.97355*2.9692
02/07/2003 05:50:00*2.9737*2.97695*2.977*2.97345
02/07/2003 05:55:00*2.977*2.97545*2.97825*2.9748
02/07/2003 06:00:00*2.97515*2.97625*2.97665*2.97425
02/07/2003 06:05:00*2.97615*2.97405*2.9763*2.97105
02/07/2003 06:10:00*2.97355*2.97215*2.9757*2.97215
02/07/2003 06:15:00*2.9714*2.97115*2.97315*2.97085
02/07/2003 06:20:00*2.9715*2.97175*2.97295*2.97055
02/07/2003 06:25:00*2.9716*2.96975*2.97235*2.9681
02/07/2003 06:30:00*2.9699*2.9717*2.9721*2.9697
02/07/2003 06:35:00*2.9719*2.97045*2.97205*2.97025
02/07/2003 06:40:00*2.97075*2.97165*2.97265*2.97005
02/07/2003 06:45:00*2.9714*2.97135*2.97215*2.97045
02/07/2003 06:50:00*2.97055*2.97135*2.9717*2.97045
02/07/2003 06:55:00*2.97205*2.96925*2.9724*2.96895
02/07/2003 07:00:00*2.96935*2.96845*2.97125*2.9677
02/07/2003 07:05:00*2.969*2.96985*2.97035*2.9677
02/07/2003 07:10:00*2.9695*2.97185*2.97255*2.9695
02/07/2003 07:15:00*2.9724*2.97465*2.9755*2.97185
02/07/2003 07:20:00*2.97515*2.97495*2.97625*2.97465
02/07/2003 07:25:00*2.9748*2.9746*2.97685*2.9704
02/07/2003 07:30:00*2.97445*2.97535*2.97655*2.97425
02/07/2003 07:35:00*2.9775*2.9735*2.9775*2.97335
02/07/2003 07:40:00*2.97295*2.97425*2.97625*2.9726
02/07/2003 07:45:00*2.9755*2.97455*2.9755*2.97355
02/07/2003 07:50:00*2.9746*2.9757*2.97605*2.9743
02/07/2003 07:55:00*2.9768*2.97575*2.9768*2.9744
02/07/2003 08:00:00*2.97565*2.9715*2.97665*2.97135
02/07/2003 08:05:00*2.9716*2.9739*2.97405*2.97095
02/07/2003 08:10:00*2.97405*2.97335*2.97515*2.97215
02/07/2003 08:15:00*2.9739*2.97145*2.97425*2.97025
02/07/2003 08:20:00*2.9717*2.9726*2.97315*2.97015
02/07/2003 08:25:00*2.9724*2.973*2.973*2.97185
02/07/2003 08:30:00*2.97255*2.97025*2.973*2.9697
02/07/2003 08:35:00*2.9701*2.96805*2.97045*2.96225
02/07/2003 08:40:00*2.96815*2.97115*2.97115*2.96315
02/07/2003 08:45:00*2.9707*2.9693*2.97115*2.96605
02/07/2003 08:50:00*2.96895*2.97115*2.97225*2.9687
02/07/2003 08:55:00*2.9716*2.96995*2.9721*2.96955
02/07/2003 09:00:00*2.9697*2.9692*2.97045*2.96775
02/07/2003 09:05:00*2.9697*2.96925*2.9697*2.9692
02/07/2003 09:10:00*2.96925*2.96925*2.96925*2.96925
02/07/2003 09:15:00*2.96925*2.96925*2.96925*2.96925
02/07/2003 09:20:00*2.96925*2.96925*2.96925*2.96925
02/07/2003 09:25:00*2.96925*2.96925*2.96925*2.96925
02/07/2003 09:30:00*2.9688*2.97035*2.97115*2.9688
02/07/2003 09:35:00*2.97055*2.96975*2.97135*2.96975
02/07/2003 09:40:00*2.96985*2.96985*2.97095*2.96935
02/07/2003 09:45:00*2.9704*2.97115*2.97115*2.96985
02/07/2003 09:50:00*2.97145*2.97225*2.97345*2.97115
02/07/2003 09:55:00*2.97255*2.97305*2.97435*2.97155
02/07/2003 10:00:00*2.97275*2.97305*2.97465*2.97275
02/07/2003 10:05:00*2.9731*2.97405*2.9745*2.97225
02/07/2003 10:10:00*2.97385*2.97115*2.97445*2.97115
02/07/2003 10:15:00*2.97075*2.97465*2.97525*2.9705
02/07/2003 10:20:00*2.97435*2.97495*2.97685*2.97395
02/07/2003 10:25:00*2.9738*2.97515*2.97675*2.97265
02/07/2003 10:30:00*2.97535*2.97625*2.9765*2.9738
02/07/2003 10:35:00*2.9763*2.97215*2.97815*2.97175
02/07/2003 10:40:00*2.97225*2.9743*2.97455*2.97195
02/07/2003 10:45:00*2.9735*2.97575*2.97575*2.9723
02/07/2003 10:50:00*2.97405*2.97555*2.97625*2.97385
02/07/2003 10:55:00*2.9756*2.9743*2.9761*2.97375
02/07/2003 11:00:00*2.97435*2.97465*2.97535*2.9725
02/07/2003 11:05:00*2.975*2.9734*2.9776*2.9718
02/07/2003 11:10:00*2.97325*2.97305*2.9734*2.97175
02/07/2003 11:15:00*2.973*2.97205*2.97305*2.9714
02/07/2003 11:20:00*2.97105*2.97385*2.97395*2.97105
02/07/2003 11:25:00*2.9746*2.9754*2.97575*2.97375
02/07/2003 11:30:00*2.97555*2.97505*2.97635*2.97375
02/07/2003 11:35:00*2.976*2.97515*2.976*2.9723
02/07/2003 11:40:00*2.97505*2.97445*2.97515*2.97365
02/07/2003 11:45:00*2.9742*2.97715*2.97845*2.97375
02/07/2003 11:50:00*2.97515*2.9728*2.97715*2.9728
02/07/2003 11:55:00*2.9725*2.9721*2.97325*2.97125
02/07/2003 12:00:00*2.9719*2.9719*2.97265*2.97135
02/07/2003 12:05:00*2.9727*2.9717*2.97275*2.97135
02/07/2003 12:10:00*2.97125*2.9697*2.9717*2.96775
02/07/2003 12:15:00*2.9695*2.9708*2.9708*2.9695
02/07/2003 12:20:00*2.97065*2.97065*2.9714*2.96945
02/07/2003 12:25:00*2.971*2.97095*2.9722*2.97065
02/07/2003 12:30:00*2.9708*2.97035*2.97135*2.9699
02/07/2003 12:35:00*2.9697*2.97065*2.971*2.9697
02/07/2003 12:40:00*2.97005*2.96935*2.97065*2.9688
02/07/2003 12:45:00*2.96995*2.96975*2.9708*2.9688
02/07/2003 12:50:00*2.96965*2.969*2.9704*2.96825
02/07/2003 12:55:00*2.9692*2.96855*2.96955*2.9684
02/07/2003 13:00:00*2.96915*2.96665*2.96915*2.96645
02/07/2003 13:05:00*2.9669*2.96865*2.9692*2.96655
02/07/2003 13:10:00*2.96845*2.9665*2.9688*2.96555
02/07/2003 13:15:00*2.9659*2.96845*2.9723*2.9659
02/07/2003 13:20:00*2.9679*2.9694*2.9696*2.9679
02/07/2003 13:25:00*2.9692*2.9739*2.97525*2.9692
02/07/2003 13:30:00*2.97505*2.9719*2.97505*2.9703
02/07/2003 13:35:00*2.9716*2.97085*2.9721*2.9703
02/07/2003 13:40:00*2.97125*2.97215*2.97285*2.97085
02/07/2003 13:45:00*2.9722*2.9732*2.9733*2.97215
02/07/2003 13:50:00*2.97315*2.97315*2.97345*2.97265
02/07/2003 13:55:00*2.9735*2.97295*2.9759*2.97265
02/07/2003 14:00:00*2.97265*2.97295*2.9745*2.97265
02/07/2003 14:05:00*2.97265*2.97365*2.97455*2.97265
02/07/2003 14:10:00*2.97385*2.97345*2.9745*2.97325
02/07/2003 14:15:00*2.9737*2.97355*2.9772*2.97285
02/07/2003 14:20:00*2.97375*2.97485*2.97505*2.97345
02/07/2003 14:25:00*2.975*2.97215*2.975*2.97215
02/07/2003 14:30:00*2.9723*2.9734*2.97415*2.97175
02/07/2003 14:35:00*2.9731*2.97205*2.97405*2.9716
02/07/2003 14:40:00*2.9716*2.97215*2.97245*2.9716
02/07/2003 14:45:00*2.972*2.97275*2.9729*2.9716
02/07/2003 14:50:00*2.97245*2.97285*2.97305*2.9723
02/07/2003 14:55:00*2.97255*2.97395*2.97425*2.97255
02/07/2003 15:00:00*2.97415*2.97355*2.97435*2.97305
02/07/2003 15:05:00*2.9726*2.97385*2.97425*2.97175
02/07/2003 15:10:00*2.97375*2.97375*2.9751*2.97345
02/07/2003 15:15:00*2.9731*2.97375*2.97395*2.9723
02/07/2003 15:20:00*2.97345*2.97405*2.97485*2.97345
02/07/2003 15:25:00*2.9748*2.97505*2.9752*2.97405
02/07/2003 15:30:00*2.97465*2.97395*2.9752*2.97395
02/07/2003 15:35:00*2.9745*2.97365*2.9745*2.97175
02/07/2003 15:40:00*2.97345*2.97085*2.97375*2.9704
02/07/2003 15:45:00*2.9714*2.97025*2.9714*2.9698
02/07/2003 15:50:00*2.97045*2.97195*2.9727*2.97025
02/07/2003 15:55:00*2.972*2.96855*2.9725*2.968
02/07/2003 16:00:00*2.9694*2.96885*2.9705*2.96855
02/07/2003 16:05:00*2.9696*2.971*2.971*2.96885
02/07/2003 16:10:00*2.97105*2.9714*2.9716*2.97085
02/07/2003 16:15:00*2.97195*2.9712*2.97195*2.9696
02/07/2003 16:20:00*2.9694*2.9716*2.97215*2.9694
02/07/2003 16:25:00*2.9714*2.96905*2.9716*2.9687
02/07/2003 16:30:00*2.9686*2.9705*2.9705*2.9686
02/07/2003 16:35:00*2.9703*2.97015*2.9725*2.97015
02/07/2003 16:40:00*2.9705*2.9709*2.9716*2.9701
02/07/2003 16:45:00*2.971*2.97*2.97305*2.97
02/07/2003 16:50:00*2.9705*2.97125*2.97125*2.9699
02/07/2003 16:55:00*2.9702*2.9705*2.97125*2.9702
02/07/2003 17:00:00*2.97105*2.9694*2.972*2.9694
