02/05/2003 17:05:00*2.9921*2.9894*2.9921*2.9876
02/05/2003 17:10:00*2.98885*2.989*2.99085*2.9882
02/05/2003 17:15:00*2.989*2.98865*2.9931*2.9872
02/05/2003 17:20:00*2.989*2.9876*2.989*2.9876
02/05/2003 17:25:00*2.9907*2.9883*2.99175*2.9874
02/05/2003 17:30:00*2.9939*2.9881*2.9939*2.9881
02/05/2003 17:35:00*2.9883*2.9931*2.9931*2.9881
02/05/2003 17:40:00*2.9894*2.98975*2.9931*2.9892
02/05/2003 17:45:00*2.9903*2.994*2.9957*2.98975
02/05/2003 17:50:00*2.9942*2.9905*2.9942*2.9905
02/05/2003 17:55:00*2.9959*2.9955*2.9959*2.9905
02/05/2003 18:00:00*2.99*2.9905*2.9955*2.99
02/05/2003 18:05:00*2.992*2.991*2.992*2.9903
02/05/2003 18:10:00*2.9918*2.9918*2.9918*2.991
02/05/2003 18:15:00*2.9893*2.9919*2.9958*2.9893
02/05/2003 18:20:00*2.9971*2.99195*2.9971*2.9904
02/05/2003 18:25:00*2.9923*2.9936*2.99525*2.9912
02/05/2003 18:30:00*3.0007*2.99525*3.0007*2.9936
02/05/2003 18:35:00*2.9954*2.9938*2.9984*2.9936
02/05/2003 18:40:00*2.9943*2.9954*2.99705*2.9938
02/05/2003 18:45:00*2.9956*2.99395*2.9956*2.9927
02/05/2003 18:50:00*2.9937*2.9936*2.99505*2.9934
02/05/2003 18:55:00*2.9938*2.9934*2.9938*2.9923
02/05/2003 19:00:00*2.99285*2.9929*2.9935*2.99285
02/05/2003 19:05:00*2.9956*2.99195*2.9956*2.9914
02/05/2003 19:10:00*2.9916*2.9899*2.99195*2.9899
02/05/2003 19:15:00*2.9894*2.99215*2.99235*2.9894
02/05/2003 19:20:00*2.99435*2.99435*2.9949*2.99215
02/05/2003 19:25:00*2.9945*2.99395*2.9947*2.99235
02/05/2003 19:30:00*2.9938*2.99595*2.99655*2.9916
02/05/2003 19:35:00*2.9953*2.9929*2.99595*2.9929
02/05/2003 19:40:00*2.99395*2.994*2.9942*2.9929
02/05/2003 19:45:00*2.9954*2.9939*2.9954*2.99325
02/05/2003 19:50:00*2.9963*2.99395*2.9963*2.99365
02/05/2003 19:55:00*2.9949*2.99505*2.99505*2.9932
02/05/2003 20:00:00*2.9942*2.99525*2.99525*2.9942
02/05/2003 20:05:00*2.9953*2.99565*2.9969*2.9943
02/05/2003 20:10:00*2.99505*2.99565*2.99565*2.9947
02/05/2003 20:15:00*2.9957*2.9949*2.9957*2.99435
02/05/2003 20:20:00*2.9948*2.99565*2.99595*2.9937
02/05/2003 20:25:00*2.9957*2.99545*2.996*2.99505
02/05/2003 20:30:00*2.9958*2.9958*2.9964*2.99545
02/05/2003 20:35:00*2.9946*2.99655*2.99655*2.99435
02/05/2003 20:40:00*2.99595*2.99525*2.99655*2.99455
02/05/2003 20:45:00*2.9953*2.9949*2.9958*2.99455
02/05/2003 20:50:00*2.99545*2.9941*2.99565*2.9941
02/05/2003 20:55:00*2.994*2.99505*2.99565*2.994
02/05/2003 21:00:00*2.99525*2.9952*2.99545*2.99505
02/05/2003 21:05:00*2.9953*2.99615*2.99615*2.9927
02/05/2003 21:10:00*2.9955*2.9965*2.9965*2.9955
02/05/2003 21:15:00*2.9969*2.9956*2.9969*2.99525
02/05/2003 21:20:00*2.9958*2.9958*2.998*2.9956
02/05/2003 21:25:00*2.99705*2.9965*2.99705*2.9958
02/05/2003 21:30:00*2.9969*2.99565*2.9969*2.99305
02/05/2003 21:35:00*2.9953*2.9947*2.99565*2.9947
02/05/2003 21:40:00*2.99525*2.9956*2.99565*2.9947
02/05/2003 21:45:00*2.9957*2.99615*2.9962*2.99505
02/05/2003 21:50:00*2.99505*2.99505*2.99615*2.9934
02/05/2003 21:55:00*2.995*2.9943*2.99525*2.9943
02/05/2003 22:00:00*2.9951*2.9952*2.9952*2.9943
02/05/2003 22:05:00*2.9953*2.99545*2.99595*2.9947
02/05/2003 22:10:00*2.9949*2.99515*2.99575*2.9943
02/05/2003 22:15:00*2.9952*2.99475*2.9954*2.99435
02/05/2003 22:20:00*2.99455*2.99475*2.99475*2.9931
02/05/2003 22:25:00*2.9949*2.99555*2.9958*2.99435
02/05/2003 22:30:00*2.99535*2.99745*2.99805*2.9945
02/05/2003 22:35:00*2.9975*2.99865*2.99865*2.99615
02/05/2003 22:40:00*2.99855*2.99815*2.99975*2.99565
02/05/2003 22:45:00*2.9981*2.99965*3.00015*2.9975
02/05/2003 22:50:00*2.99975*3.00055*3.0007*2.99945
02/05/2003 22:55:00*3.0005*2.99945*3.00055*2.9943
02/05/2003 23:00:00*2.9989*2.99835*2.99945*2.99615
02/05/2003 23:05:00*2.9984*2.99835*2.99845*2.9975
02/05/2003 23:10:00*2.99895*2.99675*2.99895*2.99635
02/05/2003 23:15:00*2.9966*2.99815*2.99815*2.9966
02/05/2003 23:20:00*2.99795*2.99845*2.9989*2.99795
02/05/2003 23:25:00*2.9984*2.99855*2.99935*2.99795
02/05/2003 23:30:00*2.99905*2.99945*2.9997*2.9984
02/05/2003 23:35:00*2.9992*2.99975*3.00025*2.99895
02/05/2003 23:40:00*2.99925*2.99855*2.9998*2.9979
02/05/2003 23:45:00*2.998*2.99815*2.99895*2.99795
02/05/2003 23:50:00*2.99795*2.99785*2.99865*2.99765
02/05/2003 23:55:00*2.9957*2.99755*2.99875*2.9957
02/06/2003 00:00:00*2.99725*2.9969*2.99755*2.99675
02/06/2003 00:05:00*2.9967*2.9981*2.9981*2.9967
02/06/2003 00:10:00*2.99745*2.998*2.99835*2.997
02/06/2003 00:15:00*2.998*2.99875*2.99875*2.9979
02/06/2003 00:20:00*2.99855*2.9989*2.99895*2.99825
02/06/2003 00:25:00*2.9994*2.99965*2.99995*2.9981
02/06/2003 00:30:00*3.00015*2.99965*3.001*2.99965
02/06/2003 00:35:00*2.9995*2.9989*2.99995*2.99875
02/06/2003 00:40:00*2.99905*2.99725*2.99915*2.9964
02/06/2003 00:45:00*2.9965*2.99705*2.99775*2.9963
02/06/2003 00:50:00*2.99685*2.99705*2.99765*2.99685
02/06/2003 00:55:00*2.9976*2.99735*2.99765*2.9969
02/06/2003 01:00:00*2.99705*2.996*2.99735*2.99435
02/06/2003 01:05:00*2.996*2.99695*2.99705*2.99555
02/06/2003 01:10:00*2.99615*2.99805*2.99865*2.99585
02/06/2003 01:15:00*2.9977*2.99835*2.9992*2.99755
02/06/2003 01:20:00*2.99795*2.9978*2.9989*2.99775
02/06/2003 01:25:00*2.9976*2.99835*2.99845*2.9976
02/06/2003 01:30:00*2.99805*2.99895*2.99945*2.998
02/06/2003 01:35:00*2.9984*2.99905*2.99955*2.9979
02/06/2003 01:40:00*2.99875*2.99815*2.9994*2.998
02/06/2003 01:45:00*2.9983*2.99795*2.9987*2.9979
02/06/2003 01:50:00*2.99825*2.99905*3.00295*2.9975
02/06/2003 01:55:00*2.99965*2.99835*3.00385*2.99775
02/06/2003 02:00:00*2.99905*2.99915*2.99985*2.99835
02/06/2003 02:05:00*2.99935*2.99825*3.00035*2.9971
02/06/2003 02:10:00*2.99835*2.99815*2.99945*2.9974
02/06/2003 02:15:00*2.9985*2.99835*2.99895*2.99725
02/06/2003 02:20:00*2.99835*2.99815*2.999*2.99785
02/06/2003 02:25:00*2.99855*3.00075*3.0022*2.99815
02/06/2003 02:30:00*3.00065*3.00075*3.00105*2.99785
02/06/2003 02:35:00*3.00065*3.00165*3.00175*2.99985
02/06/2003 02:40:00*3.00145*3.00185*3.00215*3.00095
02/06/2003 02:45:00*3.00145*3.00275*3.00365*3.00075
02/06/2003 02:50:00*3.00245*3.00325*3.00435*3.0022
02/06/2003 02:55:00*3.0035*3.00455*3.00465*3.00275
02/06/2003 03:00:00*3.00495*3.00635*3.00785*3.0034
02/06/2003 03:05:00*3.0066*3.00515*3.00735*3.00385
02/06/2003 03:10:00*3.00505*3.00645*3.00715*3.0037
02/06/2003 03:15:00*3.0059*3.00355*3.00645*3.0025
02/06/2003 03:20:00*3.00295*3.0022*3.00355*3.00205
02/06/2003 03:25:00*3.0023*2.99965*3.00295*2.99895
02/06/2003 03:30:00*2.99975*2.99945*3.00015*2.99905
02/06/2003 03:35:00*3.0001*2.99765*3.0001*2.99765
02/06/2003 03:40:00*2.99775*2.9991*2.99985*2.99745
02/06/2003 03:45:00*2.99895*2.99935*2.99975*2.99745
02/06/2003 03:50:00*2.99925*2.99895*3.00025*2.99835
02/06/2003 03:55:00*2.99905*3.00035*3.00115*2.99895
02/06/2003 04:00:00*3.00025*3.00075*3.00205*2.99975
02/06/2003 04:05:00*3.0008*3.00055*3.0013*2.99965
02/06/2003 04:10:00*3.00065*3.00015*3.00115*2.99965
02/06/2003 04:15:00*3.0006*3.0*3.0012*2.9991
02/06/2003 04:20:00*2.99875*2.99965*3.0*2.9978
02/06/2003 04:25:00*2.9998*3.00145*3.0021*2.99965
02/06/2003 04:30:00*3.00165*3.00105*3.00165*3.00075
02/06/2003 04:35:00*3.0007*3.0011*3.00175*3.0005
02/06/2003 04:40:00*3.00095*3.00275*3.00275*3.00095
02/06/2003 04:45:00*3.0024*3.00005*3.00275*2.99985
02/06/2003 04:50:00*3.00015*3.00035*3.0007*2.99945
02/06/2003 04:55:00*3.0004*3.00005*3.00045*2.9991
02/06/2003 05:00:00*2.99995*3.00015*3.00075*2.99985
02/06/2003 05:05:00*3.0004*3.00075*3.0015*3.00015
02/06/2003 05:10:00*3.00055*3.00115*3.00125*2.9999
02/06/2003 05:15:00*3.0008*3.00075*3.00125*3.0002
02/06/2003 05:20:00*3.00035*3.00075*3.0018*3.00035
02/06/2003 05:25:00*3.0001*3.00015*3.00075*2.999
02/06/2003 05:30:00*3.00035*2.99985*3.00035*2.99945
02/06/2003 05:35:00*2.9995*3.00035*3.00075*2.9992
02/06/2003 05:40:00*3.00085*3.00095*3.0012*3.00005
02/06/2003 05:45:00*3.001*3.0*3.00125*2.99815
02/06/2003 05:50:00*3.00015*3.00025*3.0005*2.99855
02/06/2003 05:55:00*3.0004*3.00135*3.00135*3.00015
02/06/2003 06:00:00*3.00125*3.0031*3.00345*3.00125
02/06/2003 06:05:00*3.0018*3.00405*3.0053*3.0018
02/06/2003 06:10:00*3.00415*3.00435*3.00495*3.00325
02/06/2003 06:15:00*3.0042*3.00525*3.00565*3.0042
02/06/2003 06:20:00*3.00515*3.0053*3.00545*3.00455
02/06/2003 06:25:00*3.0052*3.00485*3.00565*3.0046
02/06/2003 06:30:00*3.00495*3.0053*3.00625*3.00455
02/06/2003 06:35:00*3.0063*3.00625*3.00655*3.0053
02/06/2003 06:40:00*3.00585*3.0053*3.00625*3.00415
02/06/2003 06:45:00*3.0061*3.00605*3.0074*3.0053
02/06/2003 06:50:00*3.00615*3.00695*3.00735*3.0052
02/06/2003 06:55:00*3.00665*3.00515*3.0078*3.00515
02/06/2003 07:00:00*3.00515*3.00575*3.00665*3.0049
02/06/2003 07:05:00*3.0053*3.00255*3.00575*2.9976
02/06/2003 07:10:00*3.00355*3.00555*3.00565*3.00255
02/06/2003 07:15:00*3.0053*3.00355*3.00555*3.00315
02/06/2003 07:20:00*3.00365*3.00355*3.00505*3.00325
02/06/2003 07:25:00*3.0016*2.99705*3.00355*2.99685
02/06/2003 07:30:00*2.99725*2.99735*3.00035*2.99675
02/06/2003 07:35:00*2.99725*2.99595*2.99765*2.9958
02/06/2003 07:40:00*2.99605*2.99435*2.99675*2.99305
02/06/2003 07:45:00*2.9942*2.99595*2.99705*2.9942
02/06/2003 07:50:00*2.99635*2.99475*2.9984*2.99235
02/06/2003 07:55:00*2.9947*2.99135*2.9958*2.99075
02/06/2003 08:00:00*2.9916*2.99465*2.99465*2.99035
02/06/2003 08:05:00*2.9951*2.99215*2.9951*2.9891
02/06/2003 08:10:00*2.99245*2.99385*2.99525*2.99215
02/06/2003 08:15:00*2.9942*2.99485*2.99485*2.99295
02/06/2003 08:20:00*2.99465*2.99315*2.99545*2.99215
02/06/2003 08:25:00*2.9939*2.99565*2.99685*2.9927
02/06/2003 08:30:00*2.9958*2.99635*2.99725*2.9932
02/06/2003 08:35:00*2.9963*2.99635*2.99705*2.99435
02/06/2003 08:40:00*2.99625*2.99855*2.99865*2.99525
02/06/2003 08:45:00*2.9979*2.99775*3.0014*2.99775
02/06/2003 08:50:00*2.99765*2.9936*2.99795*2.9936
02/06/2003 08:55:00*2.9953*2.99285*2.9953*2.99165
02/06/2003 09:00:00*2.99305*2.9929*2.9957*2.99175
02/06/2003 09:05:00*2.99325*2.99215*2.99405*2.9921
02/06/2003 09:10:00*2.99365*2.99195*2.99365*2.9907
02/06/2003 09:15:00*2.9918*2.99125*2.99215*2.9898
02/06/2003 09:20:00*2.99205*2.99125*2.99205*2.99015
02/06/2003 09:25:00*2.99085*2.9896*2.99145*2.98905
02/06/2003 09:30:00*2.98915*2.99015*2.99055*2.9887
02/06/2003 09:35:00*2.9903*2.98835*2.99055*2.98795
02/06/2003 09:40:00*2.98815*2.98575*2.98835*2.98525
02/06/2003 09:45:00*2.9857*2.98395*2.98615*2.98325
02/06/2003 09:50:00*2.98445*2.98535*2.98865*2.98395
02/06/2003 09:55:00*2.9852*2.98535*2.9862*2.98465
02/06/2003 10:00:00*2.98565*2.98435*2.98695*2.98435
02/06/2003 10:05:00*2.98455*2.98485*2.9858*2.9843
02/06/2003 10:10:00*2.98525*2.9858*2.98635*2.98485
02/06/2003 10:15:00*2.9854*2.98465*2.98635*2.98435
02/06/2003 10:20:00*2.98455*2.98305*2.9847*2.9816
02/06/2003 10:25:00*2.983*2.9858*2.98645*2.9825
02/06/2003 10:30:00*2.98595*2.98775*2.9892*2.98395
02/06/2003 10:35:00*2.9855*2.9847*2.98775*2.9826
02/06/2003 10:40:00*2.98415*2.98465*2.98505*2.9833
02/06/2003 10:45:00*2.9849*2.98425*2.9849*2.98355
02/06/2003 10:50:00*2.98625*2.98405*2.98795*2.9836
02/06/2003 10:55:00*2.9843*2.9869*2.98705*2.98235
02/06/2003 11:00:00*2.98705*2.98725*2.98725*2.9858
02/06/2003 11:05:00*2.9871*2.98635*2.98795*2.9853
02/06/2003 11:10:00*2.9865*2.98515*2.9867*2.98325
02/06/2003 11:15:00*2.9841*2.98395*2.98565*2.98235
02/06/2003 11:20:00*2.98415*2.9867*2.98705*2.9833
02/06/2003 11:25:00*2.9864*2.98595*2.9867*2.98485
02/06/2003 11:30:00*2.98605*2.9836*2.98605*2.98255
02/06/2003 11:35:00*2.9836*2.97975*2.9836*2.97945
02/06/2003 11:40:00*2.97995*2.9794*2.9819*2.97905
02/06/2003 11:45:00*2.97945*2.9803*2.98105*2.97845
02/06/2003 11:50:00*2.98065*2.98105*2.98155*2.9803
02/06/2003 11:55:00*2.9811*2.97975*2.98145*2.979
02/06/2003 12:00:00*2.97945*2.98065*2.98125*2.97945
02/06/2003 12:05:00*2.9818*2.97905*2.98285*2.97835
02/06/2003 12:10:00*2.97935*2.98065*2.98155*2.97835
02/06/2003 12:15:00*2.9809*2.98125*2.98185*2.9778
02/06/2003 12:20:00*2.98105*2.98105*2.9816*2.9787
02/06/2003 12:25:00*2.9834*2.98035*2.9834*2.97965
02/06/2003 12:30:00*2.98005*2.98065*2.9809*2.97995
02/06/2003 12:35:00*2.9806*2.97965*2.9807*2.9794
02/06/2003 12:40:00*2.9798*2.97995*2.9836*2.9794
02/06/2003 12:45:00*2.9798*2.9835*2.9842*2.9798
02/06/2003 12:50:00*2.9803*2.98105*2.9835*2.9803
02/06/2003 12:55:00*2.981*2.98105*2.9852*2.9807
02/06/2003 13:00:00*2.98105*2.98075*2.9812*2.98015
02/06/2003 13:05:00*2.9808*2.97915*2.9808*2.97885
02/06/2003 13:10:00*2.97855*2.97855*2.9793*2.9778
02/06/2003 13:15:00*2.97855*2.97785*2.97855*2.9776
02/06/2003 13:20:00*2.978*2.9776*2.97875*2.97725
02/06/2003 13:25:00*2.9776*2.97815*2.97835*2.9769
02/06/2003 13:30:00*2.97795*2.978*2.9805*2.97765
02/06/2003 13:35:00*2.9774*2.97835*2.97875*2.9774
02/06/2003 13:40:00*2.97855*2.9789*2.97925*2.9779
02/06/2003 13:45:00*2.979*2.9776*2.97945*2.9771
02/06/2003 13:50:00*2.97805*2.97835*2.97855*2.9776
02/06/2003 13:55:00*2.9778*2.97835*2.97855*2.9778
02/06/2003 14:00:00*2.97795*2.97945*2.98*2.9769
02/06/2003 14:05:00*2.9789*2.9798*2.9838*2.9787
02/06/2003 14:10:00*2.97975*2.97905*2.98125*2.97815
02/06/2003 14:15:00*2.9787*2.97995*2.98015*2.97835
02/06/2003 14:20:00*2.98035*2.9787*2.9805*2.97835
02/06/2003 14:25:00*2.9782*2.97945*2.98035*2.9782
02/06/2003 14:30:00*2.9791*2.9789*2.97945*2.97835
02/06/2003 14:35:00*2.97915*2.9787*2.97925*2.978
02/06/2003 14:40:00*2.97835*2.97815*2.9787*2.9775
02/06/2003 14:45:00*2.97835*2.9787*2.97895*2.977
02/06/2003 14:50:00*2.97895*2.97835*2.97895*2.9778
02/06/2003 14:55:00*2.9778*2.97855*2.97925*2.9763
02/06/2003 15:00:00*2.97955*2.97885*2.9796*2.97855
02/06/2003 15:05:00*2.9785*2.97925*2.9798*2.978
02/06/2003 15:10:00*2.97885*2.9796*2.9798*2.97855
02/06/2003 15:15:00*2.97985*2.98045*2.9836*2.9796
02/06/2003 15:20:00*2.98035*2.98315*2.9836*2.98035
02/06/2003 15:25:00*2.9828*2.982*2.98315*2.98185
02/06/2003 15:30:00*2.98215*2.9818*2.98235*2.9818
02/06/2003 15:35:00*2.98235*2.98565*2.988*2.9817
02/06/2003 15:40:00*2.98565*2.9851*2.9869*2.9849
02/06/2003 15:45:00*2.9857*2.98435*2.9857*2.98395
02/06/2003 15:50:00*2.98465*2.98215*2.98475*2.98105
02/06/2003 15:55:00*2.9815*2.98125*2.98245*2.9807
02/06/2003 16:00:00*2.98175*2.98095*2.98325*2.9809
02/06/2003 16:05:00*2.9812*2.97945*2.98395*2.97945
02/06/2003 16:10:00*2.98105*2.9818*2.98235*2.97945
02/06/2003 16:15:00*2.9812*2.98215*2.9846*2.9802
02/06/2003 16:20:00*2.9809*2.9818*2.9855*2.9809
02/06/2003 16:25:00*2.9827*2.9829*2.9847*2.9818
02/06/2003 16:30:00*2.9825*2.9829*2.983*2.9825
02/06/2003 16:35:00*2.9829*2.98345*2.9873*2.9807
02/06/2003 16:40:00*2.98395*2.9811*2.98395*2.9811
02/06/2003 16:45:00*2.9812*2.98215*2.98345*2.9807
02/06/2003 16:50:00*2.9818*2.9809*2.98215*2.978
02/06/2003 16:55:00*2.9783*2.98395*2.9854*2.9783
02/06/2003 17:00:00*2.98305*2.98235*2.9876*2.97995
