02/04/2003 17:05:00*3.0006*3.0024*3.0024*3.0006
02/04/2003 17:10:00*3.0016*3.0*3.0025*2.9989
02/04/2003 17:15:00*3.0*3.0031*3.0031*3.0
02/04/2003 17:20:00*3.0017*3.00345*3.00345*3.0017
02/04/2003 17:25:00*3.0034*3.0036*3.0036*3.0019
02/04/2003 17:30:00*3.0038*3.0049*3.0049*3.00145
02/04/2003 17:35:00*3.0043*3.00445*3.0061*3.00325
02/04/2003 17:40:00*3.005*3.0054*3.0056*3.00445
02/04/2003 17:45:00*3.006*3.00595*3.006*3.00445
02/04/2003 17:50:00*3.0065*3.00465*3.0065*3.0021
02/04/2003 17:55:00*3.0044*3.0053*3.0056*3.0019
02/04/2003 18:00:00*3.0041*3.00355*3.0053*3.001
02/04/2003 18:05:00*3.0054*3.0034*3.0054*3.0034
02/04/2003 18:10:00*3.0032*3.0039*3.00445*3.0032
02/04/2003 18:15:00*3.0043*3.0052*3.0052*3.0039
02/04/2003 18:20:00*3.0059*3.0039*3.0059*3.00175
02/04/2003 18:25:00*3.0035*3.0028*3.0041*3.00265
02/04/2003 18:30:00*3.0034*3.0014*3.0041*3.0014
02/04/2003 18:35:00*3.0015*3.0034*3.0037*3.0008
02/04/2003 18:40:00*3.0032*3.00245*3.0034*3.0012
02/04/2003 18:45:00*3.0023*3.0023*3.0034*3.0014
02/04/2003 18:50:00*3.0021*3.00175*3.0026*3.00175
02/04/2003 18:55:00*3.0014*3.00175*3.0023*3.0008
02/04/2003 19:00:00*3.00155*3.0018*3.0021*3.00155
02/04/2003 19:05:00*3.0028*3.00245*3.0039*3.0018
02/04/2003 19:10:00*3.0019*3.0014*3.0026*3.00065
02/04/2003 19:15:00*3.001*3.0013*3.0014*3.0006
02/04/2003 19:20:00*3.001*3.001*3.00175*3.0009
02/04/2003 19:25:00*3.0015*3.0018*3.0018*3.001
02/04/2003 19:30:00*3.0021*3.0029*3.0029*3.0018
02/04/2003 19:35:00*3.0015*3.0033*3.0033*3.0015
02/04/2003 19:40:00*3.0039*3.00175*3.0039*3.00175
02/04/2003 19:45:00*3.002*3.00285*3.00285*3.001
02/04/2003 19:50:00*3.00265*3.0035*3.0035*3.00265
02/04/2003 19:55:00*3.0038*2.9999*3.0038*2.9999
02/04/2003 20:00:00*2.99975*2.99955*3.0015*2.99955
02/04/2003 20:05:00*2.9999*2.99975*3.0001*2.9994
02/04/2003 20:10:00*3.0013*3.0003*3.0015*2.99975
02/04/2003 20:15:00*3.0001*2.99955*3.0021*2.99955
02/04/2003 20:20:00*2.9997*2.9992*3.0005*2.9992
02/04/2003 20:25:00*2.9995*2.99955*3.0001*2.999
02/04/2003 20:30:00*2.999*2.9997*3.0003*2.999
02/04/2003 20:35:00*2.9997*2.9986*2.9997*2.99845
02/04/2003 20:40:00*2.9979*2.9997*3.0*2.9979
02/04/2003 20:45:00*3.0005*3.0006*3.0006*2.9997
02/04/2003 20:50:00*2.9985*2.9994*3.0006*2.9985
02/04/2003 20:55:00*2.9992*2.9979*2.9997*2.9979
02/04/2003 21:00:00*2.99845*2.9979*3.0005*2.9967
02/04/2003 21:05:00*2.9983*2.9998*2.9998*2.9979
02/04/2003 21:10:00*2.9991*2.999*2.9998*2.9974
02/04/2003 21:15:00*2.9988*2.9981*2.999*2.9973
02/04/2003 21:20:00*2.9983*2.9988*2.9994*2.9981
02/04/2003 21:25:00*2.9979*2.9993*3.0002*2.9979
02/04/2003 21:30:00*2.9994*2.9995*2.9995*2.99865
02/04/2003 21:35:00*2.9996*2.9988*3.0013*2.9988
02/04/2003 21:40:00*2.999*2.999*2.9997*2.9988
02/04/2003 21:45:00*2.999*3.0008*3.0009*2.999
02/04/2003 21:50:00*3.0014*3.00065*3.0014*3.00045
02/04/2003 21:55:00*3.0022*2.9996*3.0022*2.9996
02/04/2003 22:00:00*3.0008*3.0019*3.0056*2.999
02/04/2003 22:05:00*3.0024*3.0023*3.0047*3.00175
02/04/2003 22:10:00*3.003*3.00265*3.0036*3.0019
02/04/2003 22:15:00*3.0026*3.00355*3.00375*3.0021
02/04/2003 22:20:00*3.00365*2.999*3.00405*2.9983
02/04/2003 22:25:00*2.9985*2.99725*3.00015*2.997
02/04/2003 22:30:00*2.99715*2.9977*3.0024*2.997
02/04/2003 22:35:00*2.9988*2.99665*2.9988*2.9932
02/04/2003 22:40:00*2.99895*2.9968*2.99895*2.9963
02/04/2003 22:45:00*2.99665*2.99605*2.99905*2.9954
02/04/2003 22:50:00*2.9948*2.9956*2.9963*2.9947
02/04/2003 22:55:00*2.9965*2.99595*2.9971*2.995
02/04/2003 23:00:00*2.9958*2.99495*2.99675*2.99495
02/04/2003 23:05:00*2.9949*2.99525*2.9957*2.9934
02/04/2003 23:10:00*2.99515*2.99525*2.99525*2.9936
02/04/2003 23:15:00*2.9959*2.99705*2.9986*2.9952
02/04/2003 23:20:00*2.99625*2.99755*2.9998*2.9943
02/04/2003 23:25:00*2.9989*2.99725*2.9997*2.9963
02/04/2003 23:30:00*2.99755*2.99545*2.9979*2.99545
02/04/2003 23:35:00*2.9954*2.9943*2.99615*2.9941
02/04/2003 23:40:00*2.9956*2.9952*2.9969*2.9943
02/04/2003 23:45:00*2.9952*2.99635*2.99645*2.9952
02/04/2003 23:50:00*2.9969*2.99625*2.9969*2.9959
02/04/2003 23:55:00*2.9963*2.99695*2.9979*2.9959
02/05/2003 00:00:00*2.9963*2.99715*2.99755*2.9963
02/05/2003 00:05:00*2.9968*2.9968*2.9981*2.9968
02/05/2003 00:10:00*2.9974*2.99855*2.99905*2.9963
02/05/2003 00:15:00*2.9988*2.9982*2.9993*2.99665
02/05/2003 00:20:00*2.99785*2.99895*2.99895*2.99775
02/05/2003 00:25:00*2.9969*2.99965*3.0032*2.9969
02/05/2003 00:30:00*2.9981*2.99905*2.99965*2.997
02/05/2003 00:35:00*2.9989*2.9977*2.99905*2.9968
02/05/2003 00:40:00*2.99885*2.99775*2.99895*2.99665
02/05/2003 00:45:00*2.9975*2.9974*2.99805*2.9968
02/05/2003 00:50:00*2.9978*2.99835*2.99895*2.99665
02/05/2003 00:55:00*2.9986*2.99755*2.9986*2.9962
02/05/2003 01:00:00*2.99865*2.9983*3.00005*2.995
02/05/2003 01:05:00*2.9986*2.997*2.99925*2.9959
02/05/2003 01:10:00*2.99815*2.99885*3.0022*2.997
02/05/2003 01:15:00*3.0002*2.9985*3.0002*2.997
02/05/2003 01:20:00*2.99845*2.99825*2.99905*2.9953
02/05/2003 01:25:00*2.9977*2.9981*2.99905*2.9977
02/05/2003 01:30:00*2.99895*2.99755*2.99915*2.99465
02/05/2003 01:35:00*2.997*2.9961*2.99955*2.9961
02/05/2003 01:40:00*2.99665*2.99585*2.99715*2.9939
02/05/2003 01:45:00*2.9956*2.9943*2.99615*2.9943
02/05/2003 01:50:00*2.99515*2.99655*2.99655*2.9934
02/05/2003 01:55:00*2.9962*2.99585*2.99755*2.995
02/05/2003 02:00:00*2.99695*2.9968*2.99785*2.9948
02/05/2003 02:05:00*2.9971*2.9952*2.99765*2.9944
02/05/2003 02:10:00*2.99605*2.99525*2.99635*2.9945
02/05/2003 02:15:00*2.9952*2.99615*2.99675*2.995
02/05/2003 02:20:00*2.99625*2.99665*2.99695*2.9952
02/05/2003 02:25:00*2.9968*2.99705*2.99775*2.9961
02/05/2003 02:30:00*2.99695*2.99705*2.99755*2.9963
02/05/2003 02:35:00*2.9968*2.9992*3.00025*2.9968
02/05/2003 02:40:00*3.00005*3.00075*3.0017*2.9988
02/05/2003 02:45:00*3.00035*3.00195*3.00225*2.9994
02/05/2003 02:50:00*3.00215*3.00275*3.00315*3.0014
02/05/2003 02:55:00*3.0024*3.0005*3.00275*3.0005
02/05/2003 03:00:00*3.00165*3.0032*3.00455*3.0005
02/05/2003 03:05:00*3.0037*3.00215*3.00505*3.0019
02/05/2003 03:10:00*3.00275*3.00225*3.00305*2.9996
02/05/2003 03:15:00*3.00215*3.00485*3.00505*3.0007
02/05/2003 03:20:00*3.00435*3.00585*3.00625*3.00305
02/05/2003 03:25:00*3.0065*3.0049*3.00655*3.00435
02/05/2003 03:30:00*3.0047*3.00425*3.0073*3.00425
02/05/2003 03:35:00*3.0038*3.00565*3.00565*3.0038
02/05/2003 03:40:00*3.00585*3.00485*3.0062*3.0029
02/05/2003 03:45:00*3.0039*3.002*3.00495*3.0018
02/05/2003 03:50:00*3.00275*3.0018*3.00295*3.0009
02/05/2003 03:55:00*3.001*3.00245*3.0027*3.0007
02/05/2003 04:00:00*3.00255*3.00265*3.00265*3.0011
02/05/2003 04:05:00*3.0013*3.00225*3.00295*3.0007
02/05/2003 04:10:00*3.0016*3.0007*3.0023*3.0
02/05/2003 04:15:00*3.0018*3.00105*3.00235*3.0003
02/05/2003 04:20:00*3.00135*3.0*3.0016*2.99925
02/05/2003 04:25:00*3.00095*3.00155*3.00215*2.9992
02/05/2003 04:30:00*3.0009*3.0014*3.00255*3.0009
02/05/2003 04:35:00*3.0012*3.00235*3.00235*3.0
02/05/2003 04:40:00*3.0014*3.00095*3.00235*2.998
02/05/2003 04:45:00*3.0008*3.00145*3.00215*3.00015
02/05/2003 04:50:00*3.00125*3.0005*3.0023*3.0003
02/05/2003 04:55:00*3.002*3.0005*3.002*3.00015
02/05/2003 05:00:00*3.00075*2.9994*3.00085*2.9989
02/05/2003 05:05:00*2.9994*3.00095*3.00185*2.9989
02/05/2003 05:10:00*3.00145*3.00125*3.0016*3.0
02/05/2003 05:15:00*3.0019*2.9996*3.0019*2.99925
02/05/2003 05:20:00*3.00035*3.00115*3.00145*2.9996
02/05/2003 05:25:00*3.0017*3.00115*3.00195*3.0
02/05/2003 05:30:00*3.0009*3.00005*3.00195*2.9994
02/05/2003 05:35:00*3.0*3.00135*3.0021*2.9991
02/05/2003 05:40:00*3.0005*2.99875*3.00185*2.9976
02/05/2003 05:45:00*2.9986*2.9991*3.00015*2.9982
02/05/2003 05:50:00*2.99995*3.00215*3.00285*2.9991
02/05/2003 05:55:00*3.00295*3.00265*3.004*3.0011
02/05/2003 06:00:00*3.002*3.0009*3.00265*3.0
02/05/2003 06:05:00*3.0013*3.00025*3.00195*2.9991
02/05/2003 06:10:00*3.00015*2.99815*3.0008*2.99815
02/05/2003 06:15:00*2.9968*3.00005*3.002*2.9968
02/05/2003 06:20:00*2.99995*3.0*3.00105*2.9992
02/05/2003 06:25:00*3.0005*3.00015*3.00085*2.99925
02/05/2003 06:30:00*3.0*3.00045*3.00055*2.9991
02/05/2003 06:35:00*3.0013*2.9998*3.00145*2.9996
02/05/2003 06:40:00*3.00085*3.00035*3.00105*2.9994
02/05/2003 06:45:00*3.0006*2.9996*3.00095*2.9985
02/05/2003 06:50:00*2.9998*3.00015*3.0009*2.99925
02/05/2003 06:55:00*3.0004*2.9991*3.00055*2.9982
02/05/2003 07:00:00*2.99935*3.00025*3.00095*2.9985
02/05/2003 07:05:00*3.0*2.9996*3.0004*2.99855
02/05/2003 07:10:00*2.9994*2.9985*3.00035*2.9985
02/05/2003 07:15:00*3.0002*2.99865*3.0002*2.9978
02/05/2003 07:20:00*2.99855*2.99645*2.99925*2.9947
02/05/2003 07:25:00*2.9957*2.99775*2.99855*2.9954
02/05/2003 07:30:00*2.99725*2.99805*3.00025*2.9969
02/05/2003 07:35:00*2.9977*2.9989*3.00015*2.9977
02/05/2003 07:40:00*2.99965*2.9982*3.00005*2.998
02/05/2003 07:45:00*2.9973*2.9976*2.99915*2.9971
02/05/2003 07:50:00*2.99765*2.9983*2.99935*2.9967
02/05/2003 07:55:00*2.9988*2.99995*3.00055*2.9982
02/05/2003 08:00:00*2.9991*2.99975*3.0014*2.9983
02/05/2003 08:05:00*2.9985*3.00045*3.0008*2.9985
02/05/2003 08:10:00*3.00035*2.99985*3.00045*2.9983
02/05/2003 08:15:00*2.9997*2.99925*3.00055*2.9991
02/05/2003 08:20:00*3.00075*2.99815*3.00075*2.99725
02/05/2003 08:25:00*2.9989*2.99495*2.9989*2.9931
02/05/2003 08:30:00*2.99475*2.99625*2.99635*2.9942
02/05/2003 08:35:00*2.9964*2.99515*2.99705*2.9942
02/05/2003 08:40:00*2.99505*2.9976*2.99925*2.9947
02/05/2003 08:45:00*2.997*2.99875*2.99905*2.997
02/05/2003 08:50:00*2.99865*2.99885*2.99885*2.9975
02/05/2003 08:55:00*2.9996*2.998*2.9996*2.998
02/05/2003 09:00:00*2.99885*2.99745*2.99905*2.9965
02/05/2003 09:05:00*2.99715*2.99455*2.99745*2.992
02/05/2003 09:10:00*2.9943*2.99445*2.99595*2.9927
02/05/2003 09:15:00*2.9938*2.99665*2.9983*2.9938
02/05/2003 09:20:00*2.9961*2.99875*3.00005*2.9961
02/05/2003 09:25:00*2.9992*2.99865*3.00045*2.9978
02/05/2003 09:30:00*2.99935*2.9965*3.0026*2.9963
02/05/2003 09:35:00*2.99785*2.99535*2.99815*2.9941
02/05/2003 09:40:00*2.99515*2.99595*2.9975*2.9927
02/05/2003 09:45:00*2.9959*2.99575*2.99595*2.9936
02/05/2003 09:50:00*2.99505*2.9958*2.99675*2.9937
02/05/2003 09:55:00*2.9966*2.9963*3.0003*2.9954
02/05/2003 10:00:00*2.9961*2.99865*2.99875*2.99595
02/05/2003 10:05:00*2.9985*2.99995*3.0005*2.9976
02/05/2003 10:10:00*2.99985*2.99795*2.99995*2.9976
02/05/2003 10:15:00*2.9987*2.99845*2.99935*2.9969
02/05/2003 10:20:00*2.99815*2.99745*2.9985*2.99215
02/05/2003 10:25:00*2.9974*2.99805*2.99905*2.9965
02/05/2003 10:30:00*2.99705*2.99685*2.9987*2.99585
02/05/2003 10:35:00*2.9969*2.99775*3.00175*2.9961
02/05/2003 10:40:00*2.99785*2.99885*3.00015*2.9972
02/05/2003 10:45:00*2.999*2.9952*3.00005*2.9936
02/05/2003 10:50:00*2.99555*2.99845*2.99925*2.9911
02/05/2003 10:55:00*2.99795*2.99805*2.99845*2.99505
02/05/2003 11:00:00*2.99705*2.9998*3.00085*2.9933
02/05/2003 11:05:00*3.00015*2.99625*3.00015*2.99505
02/05/2003 11:10:00*2.99635*2.9978*2.99945*2.9956
02/05/2003 11:15:00*2.999*2.99695*2.99995*2.99695
02/05/2003 11:20:00*2.99895*3.00205*3.0023*2.9956
02/05/2003 11:25:00*2.99995*3.00415*3.00445*2.9983
02/05/2003 11:30:00*3.00245*3.00005*3.00415*2.9987
02/05/2003 11:35:00*2.9991*3.00205*3.00205*2.9983
02/05/2003 11:40:00*3.00215*2.99895*3.00215*2.99815
02/05/2003 11:45:00*2.999*3.0007*3.00135*2.99795
02/05/2003 11:50:00*3.00015*2.99935*3.00095*2.99815
02/05/2003 11:55:00*3.0003*2.99795*3.0003*2.9969
02/05/2003 12:00:00*2.9983*2.99915*2.99925*2.99685
02/05/2003 12:05:00*2.9965*2.9967*2.99915*2.9958
02/05/2003 12:10:00*2.99705*2.99175*2.99705*2.9905
02/05/2003 12:15:00*2.9893*2.99335*2.99405*2.9893
02/05/2003 12:20:00*2.99285*2.99395*2.9952*2.99265
02/05/2003 12:25:00*2.99365*2.99815*3.00245*2.99225
02/05/2003 12:30:00*3.00215*2.9974*3.0029*2.9945
02/05/2003 12:35:00*2.99815*2.9968*2.99905*2.9954
02/05/2003 12:40:00*2.9963*2.99905*3.0009*2.99565
02/05/2003 12:45:00*2.9985*2.99825*3.00215*2.99705
02/05/2003 12:50:00*2.9976*2.9941*3.0005*2.9901
02/05/2003 12:55:00*2.9954*2.99645*2.9978*2.99395
02/05/2003 13:00:00*3.00125*2.99535*3.0014*2.99465
02/05/2003 13:05:00*2.9938*2.99655*2.99745*2.9938
02/05/2003 13:10:00*2.99665*2.99745*2.99875*2.9943
02/05/2003 13:15:00*2.99685*2.9983*2.99945*2.9954
02/05/2003 13:20:00*2.99815*2.99875*2.99895*2.993
02/05/2003 13:25:00*2.9947*2.99615*2.99875*2.9947
02/05/2003 13:30:00*2.9963*2.99875*2.99935*2.9918
02/05/2003 13:35:00*2.99925*2.99665*3.00055*2.9935
02/05/2003 13:40:00*2.99485*2.99675*3.00015*2.99485
02/05/2003 13:45:00*2.9967*2.99905*3.0004*2.99605
02/05/2003 13:50:00*2.99885*2.99835*3.0003*2.9976
02/05/2003 13:55:00*2.9987*2.99785*2.9987*2.99685
02/05/2003 14:00:00*2.99765*2.99755*2.99805*2.9965
02/05/2003 14:05:00*2.9926*2.99795*2.99885*2.9926
02/05/2003 14:10:00*2.99835*2.99795*2.99875*2.99685
02/05/2003 14:15:00*2.9983*2.9952*2.99945*2.99505
02/05/2003 14:20:00*2.99645*2.9954*2.9969*2.99375
02/05/2003 14:25:00*2.9965*2.99585*2.99695*2.9945
02/05/2003 14:30:00*2.99505*2.99445*2.99595*2.9934
02/05/2003 14:35:00*2.9941*2.99425*2.99585*2.9936
02/05/2003 14:40:00*2.9943*2.9947*2.99565*2.9936
02/05/2003 14:45:00*2.9951*2.99395*2.99555*2.9929
02/05/2003 14:50:00*2.9934*2.99475*2.99545*2.9932
02/05/2003 14:55:00*2.9947*2.9947*2.99565*2.9925
02/05/2003 15:00:00*2.99595*2.99595*2.99625*2.9941
02/05/2003 15:05:00*2.996*2.99485*2.9961*2.99395
02/05/2003 15:10:00*2.99565*2.99395*2.99575*2.99395
02/05/2003 15:15:00*2.9953*2.99345*2.9962*2.9927
02/05/2003 15:20:00*2.99385*2.99475*2.9951*2.993
02/05/2003 15:25:00*2.9934*2.9901*2.995*2.9901
02/05/2003 15:30:00*2.99035*2.9896*2.99175*2.9887
02/05/2003 15:35:00*2.9894*2.9896*2.99285*2.98885
02/05/2003 15:40:00*2.989*2.99005*2.99005*2.9885
02/05/2003 15:45:00*2.9905*2.99105*2.99135*2.9896
02/05/2003 15:50:00*2.99135*2.9907*2.99165*2.9888
02/05/2003 15:55:00*2.9891*2.99435*2.99435*2.9891
02/05/2003 16:00:00*2.99455*2.99435*2.99455*2.9919
02/05/2003 16:05:00*2.9921*2.99375*2.9951*2.98955
02/05/2003 16:10:00*2.9936*2.99465*2.9972*2.9902
02/05/2003 16:15:00*2.9947*2.9954*2.9954*2.9943
02/05/2003 16:20:00*2.99795*2.9952*2.99795*2.9943
02/05/2003 16:25:00*2.9937*2.9954*2.99665*2.9937
02/05/2003 16:30:00*2.9945*2.9943*2.9954*2.99375
02/05/2003 16:35:00*2.9948*2.9932*2.9954*2.9917
02/05/2003 16:40:00*2.9954*2.99375*2.99665*2.9932
02/05/2003 16:45:00*2.9961*2.99375*2.9961*2.9921
02/05/2003 16:50:00*2.9934*2.99175*2.99375*2.9906
02/05/2003 16:55:00*2.9918*2.9912*2.9934*2.9912
02/05/2003 17:00:00*2.9914*2.991*2.99155*2.9884
