02/03/2003 17:05:00*3.0199*3.01835*3.0204*3.01835
02/03/2003 17:10:00*3.01895*3.01725*3.01895*3.01615
02/03/2003 17:15:00*3.0173*3.0167*3.0173*3.0143
02/03/2003 17:20:00*3.01725*3.0178*3.01855*3.01635
02/03/2003 17:25:00*3.0178*3.01745*3.01815*3.0143
02/03/2003 17:30:00*3.01765*3.0178*3.0178*3.0168
02/03/2003 17:35:00*3.0176*3.0171*3.0178*3.0167
02/03/2003 17:40:00*3.018*3.0178*3.01835*3.0164
02/03/2003 17:45:00*3.0181*3.0167*3.0181*3.0152
02/03/2003 17:50:00*3.01725*3.0156*3.01725*3.01445
02/03/2003 17:55:00*3.014*3.0169*3.0178*3.014
02/03/2003 18:00:00*3.0155*3.01575*3.0178*3.0155
02/03/2003 18:05:00*3.0156*3.01465*3.0178*3.01465
02/03/2003 18:10:00*3.0156*3.01465*3.0156*3.0137
02/03/2003 18:15:00*3.0149*3.012*3.0149*3.012
02/03/2003 18:20:00*3.01415*3.01415*3.01435*3.012
02/03/2003 18:25:00*3.0143*3.01155*3.01435*3.00735
02/03/2003 18:30:00*3.011*3.01245*3.0128*3.011
02/03/2003 18:35:00*3.0125*3.01285*3.01415*3.01245
02/03/2003 18:40:00*3.01265*3.0145*3.0145*3.01265
02/03/2003 18:45:00*3.014*3.018*3.018*3.0125
02/03/2003 18:50:00*3.01635*3.01355*3.018*3.0125
02/03/2003 18:55:00*3.012*3.01375*3.0142*3.012
02/03/2003 19:00:00*3.01415*3.015*3.015*3.01375
02/03/2003 19:05:00*3.0148*3.01495*3.0153*3.01405
02/03/2003 19:10:00*3.01535*3.01665*3.01725*3.01495
02/03/2003 19:15:00*3.0172*3.0161*3.01735*3.0161
02/03/2003 19:20:00*3.01595*3.0154*3.0161*3.01535
02/03/2003 19:25:00*3.0155*3.01595*3.0162*3.01515
02/03/2003 19:30:00*3.01575*3.01445*3.01595*3.01445
02/03/2003 19:35:00*3.0174*3.0155*3.0174*3.01445
02/03/2003 19:40:00*3.01535*3.0165*3.01725*3.0128
02/03/2003 19:45:00*3.0163*3.0186*3.02035*3.0163
02/03/2003 19:50:00*3.0175*3.01575*3.01945*3.01575
02/03/2003 19:55:00*3.0157*3.01865*3.01925*3.0157
02/03/2003 20:00:00*3.01725*3.01975*3.01975*3.01665
02/03/2003 20:05:00*3.0198*3.0197*3.0209*3.01865
02/03/2003 20:10:00*3.0199*3.0183*3.0199*3.0183
02/03/2003 20:15:00*3.0198*3.01975*3.02055*3.0183
02/03/2003 20:20:00*3.019*3.01995*3.02035*3.019
02/03/2003 20:25:00*3.0199*3.02015*3.0205*3.0187
02/03/2003 20:30:00*3.021*3.01905*3.021*3.01665
02/03/2003 20:35:00*3.0191*3.01865*3.0191*3.01735
02/03/2003 20:40:00*3.0174*3.01835*3.019*3.01705
02/03/2003 20:45:00*3.0186*3.01845*3.01865*3.0174
02/03/2003 20:50:00*3.01815*3.01845*3.01865*3.0179
02/03/2003 20:55:00*3.0173*3.0183*3.01845*3.0172
02/03/2003 21:00:00*3.0182*3.01865*3.01885*3.0177
02/03/2003 21:05:00*3.018*3.01795*3.01865*3.0172
02/03/2003 21:10:00*3.01815*3.01755*3.0182*3.0153
02/03/2003 21:15:00*3.0166*3.0172*3.0182*3.0166
02/03/2003 21:20:00*3.0146*3.0149*3.0172*3.0146
02/03/2003 21:25:00*3.0148*3.01605*3.01885*3.0148
02/03/2003 21:30:00*3.01665*3.01705*3.01705*3.01605
02/03/2003 21:35:00*3.0169*3.01685*3.01755*3.0151
02/03/2003 21:40:00*3.0161*3.01685*3.01685*3.0161
02/03/2003 21:45:00*3.0168*3.0161*3.0182*3.0148
02/03/2003 21:50:00*3.01575*3.01755*3.01755*3.0157
02/03/2003 21:55:00*3.0181*3.01725*3.01835*3.01725
02/03/2003 22:00:00*3.01735*3.02015*3.02015*3.0154
02/03/2003 22:05:00*3.0185*3.01925*3.02065*3.01775
02/03/2003 22:10:00*3.01995*3.02015*3.02095*3.01905
02/03/2003 22:15:00*3.0202*3.0212*3.0214*3.02015
02/03/2003 22:20:00*3.02035*3.01925*3.0212*3.01925
02/03/2003 22:25:00*3.02*3.01775*3.02005*3.01775
02/03/2003 22:30:00*3.01825*3.01605*3.01925*3.01605
02/03/2003 22:35:00*3.016*3.01455*3.01865*3.0135
02/03/2003 22:40:00*3.01465*3.01625*3.01625*3.0144
02/03/2003 22:45:00*3.0163*3.01615*3.0163*3.0151
02/03/2003 22:50:00*3.01605*3.01575*3.0164*3.0147
02/03/2003 22:55:00*3.0158*3.01525*3.01645*3.01515
02/03/2003 23:00:00*3.01535*3.01775*3.01905*3.01525
02/03/2003 23:05:00*3.0178*3.01795*3.01965*3.01775
02/03/2003 23:10:00*3.0185*3.01845*3.01875*3.01795
02/03/2003 23:15:00*3.0172*3.01685*3.0187*3.01625
02/03/2003 23:20:00*3.01735*3.01775*3.01895*3.0168
02/03/2003 23:25:00*3.0181*3.01795*3.0181*3.0168
02/03/2003 23:30:00*3.01775*3.01735*3.01835*3.01735
02/03/2003 23:35:00*3.017*3.02005*3.02045*3.0161
02/03/2003 23:40:00*3.0196*3.01735*3.02005*3.01735
02/03/2003 23:45:00*3.0158*3.01805*3.01815*3.0158
02/03/2003 23:50:00*3.01795*3.01785*3.01815*3.01705
02/03/2003 23:55:00*3.0176*3.01775*3.01785*3.01685
02/04/2003 00:00:00*3.01715*3.01695*3.01775*3.0148
02/04/2003 00:05:00*3.0171*3.01755*3.0183*3.01695
02/04/2003 00:10:00*3.01765*3.01865*3.01895*3.01755
02/04/2003 00:15:00*3.0174*3.01735*3.01895*3.01735
02/04/2003 00:20:00*3.01795*3.01855*3.01895*3.0172
02/04/2003 00:25:00*3.0183*3.01795*3.01855*3.0159
02/04/2003 00:30:00*3.01755*3.01775*3.01795*3.01685
02/04/2003 00:35:00*3.0177*3.0169*3.01805*3.01625
02/04/2003 00:40:00*3.0165*3.01665*3.01705*3.0146
02/04/2003 00:45:00*3.017*3.01745*3.01815*3.0163
02/04/2003 00:50:00*3.01685*3.01805*3.019*3.01685
02/04/2003 00:55:00*3.0178*3.01755*3.01835*3.0137
02/04/2003 01:00:00*3.01815*3.01795*3.01815*3.01755
02/04/2003 01:05:00*3.01755*3.01795*3.01835*3.0168
02/04/2003 01:10:00*3.01845*3.01815*3.01865*3.01755
02/04/2003 01:15:00*3.018*3.01895*3.01895*3.0154
02/04/2003 01:20:00*3.01905*3.01775*3.0192*3.01735
02/04/2003 01:25:00*3.0177*3.01585*3.0188*3.01585
02/04/2003 01:30:00*3.0161*3.01665*3.01735*3.0148
02/04/2003 01:35:00*3.0166*3.01465*3.01735*3.01295
02/04/2003 01:40:00*3.0144*3.01495*3.01605*3.0144
02/04/2003 01:45:00*3.0152*3.01575*3.01775*3.01495
02/04/2003 01:50:00*3.01565*3.01555*3.01635*3.0151
02/04/2003 01:55:00*3.015*3.01885*3.01905*3.015
02/04/2003 02:00:00*3.01875*3.01865*3.01885*3.01665
02/04/2003 02:05:00*3.01885*3.01735*3.01995*3.01715
02/04/2003 02:10:00*3.0179*3.01605*3.0179*3.0144
02/04/2003 02:15:00*3.0162*3.01755*3.01755*3.01585
02/04/2003 02:20:00*3.01775*3.01695*3.01795*3.01535
02/04/2003 02:25:00*3.01635*3.01725*3.01775*3.01445
02/04/2003 02:30:00*3.01585*3.01605*3.01725*3.01475
02/04/2003 02:35:00*3.0161*3.01485*3.0161*3.01445
02/04/2003 02:40:00*3.01495*3.01605*3.01735*3.01385
02/04/2003 02:45:00*3.016*3.01515*3.0172*3.01445
02/04/2003 02:50:00*3.01485*3.01045*3.01545*3.0092
02/04/2003 02:55:00*3.0098*3.00955*3.01065*3.0078
02/04/2003 03:00:00*3.0089*3.00855*3.00955*3.00725
02/04/2003 03:05:00*3.008*3.00915*3.01075*3.008
02/04/2003 03:10:00*3.00945*3.00835*3.00945*3.008
02/04/2003 03:15:00*3.0083*3.00835*3.00985*3.008
02/04/2003 03:20:00*3.00835*3.00455*3.00845*2.99905
02/04/2003 03:25:00*3.0039*3.00415*3.00465*3.00345
02/04/2003 03:30:00*3.00325*3.0049*3.00855*3.00215
02/04/2003 03:35:00*3.00505*3.0049*3.00575*3.0032
02/04/2003 03:40:00*3.00515*3.00425*3.00525*3.00325
02/04/2003 03:45:00*3.0039*3.00495*3.0073*3.0036
02/04/2003 03:50:00*3.00505*3.00525*3.00525*3.004
02/04/2003 03:55:00*3.0027*3.00605*3.0063*3.0027
02/04/2003 04:00:00*3.00555*3.0038*3.00635*3.00365
02/04/2003 04:05:00*3.00415*3.00325*3.00435*3.0031
02/04/2003 04:10:00*3.00335*3.00195*3.00335*3.00105
02/04/2003 04:15:00*3.0018*3.00145*3.00195*2.9998
02/04/2003 04:20:00*3.00165*3.00085*3.00215*3.00015
02/04/2003 04:25:00*3.0012*3.00085*3.00135*2.9995
02/04/2003 04:30:00*3.0007*2.99985*3.0017*2.99985
02/04/2003 04:35:00*2.9994*3.00035*3.00055*2.9994
02/04/2003 04:40:00*3.00035*3.00115*3.00145*3.00035
02/04/2003 04:45:00*3.0011*3.00145*3.00195*3.0007
02/04/2003 04:50:00*3.00125*3.00115*3.00195*3.0005
02/04/2003 04:55:00*3.0015*2.99995*3.00165*2.9994
02/04/2003 05:00:00*3.00025*3.00045*3.00085*2.9997
02/04/2003 05:05:00*3.00025*3.00025*3.0005*2.9983
02/04/2003 05:10:00*3.00015*2.99985*3.0007*2.99975
02/04/2003 05:15:00*2.9994*2.9998*3.00085*2.9994
02/04/2003 05:20:00*2.99925*3.0007*3.0027*2.99925
02/04/2003 05:25:00*3.0006*3.00145*3.00145*2.9998
02/04/2003 05:30:00*3.00105*3.00185*3.00235*3.0003
02/04/2003 05:35:00*3.0019*3.00285*3.0029*3.00125
02/04/2003 05:40:00*3.00275*3.00315*3.00335*3.002
02/04/2003 05:45:00*3.0029*3.00325*3.00345*3.0016
02/04/2003 05:50:00*3.00315*3.00645*3.00655*3.00255
02/04/2003 05:55:00*3.0038*3.00435*3.00715*3.0038
02/04/2003 06:00:00*3.00435*3.00365*3.0049*3.00325
02/04/2003 06:05:00*3.0036*3.002*3.00385*3.0016
02/04/2003 06:10:00*3.00205*3.00125*3.00275*3.0009
02/04/2003 06:15:00*3.0013*3.00125*3.002*3.0009
02/04/2003 06:20:00*3.00195*3.00275*3.0029*3.0009
02/04/2003 06:25:00*3.00225*3.00165*3.00275*3.0009
02/04/2003 06:30:00*3.00135*3.00295*3.00315*3.00135
02/04/2003 06:35:00*3.0023*3.00305*3.00375*3.0018
02/04/2003 06:40:00*3.00285*3.00235*3.0036*3.002
02/04/2003 06:45:00*3.0018*3.004*3.00415*3.0018
02/04/2003 06:50:00*3.00425*3.00385*3.00445*3.00325
02/04/2003 06:55:00*3.0033*3.00305*3.00475*3.0025
02/04/2003 07:00:00*3.0029*3.0029*3.00345*3.00275
02/04/2003 07:05:00*3.0024*3.004*3.00435*3.0024
02/04/2003 07:10:00*3.0042*3.0075*3.0075*3.004
02/04/2003 07:15:00*3.0075*3.00765*3.0082*3.00695
02/04/2003 07:20:00*3.0071*3.00565*3.00785*3.0051
02/04/2003 07:25:00*3.005*3.00565*3.0064*3.005
02/04/2003 07:30:00*3.00545*3.00235*3.00565*3.00235
02/04/2003 07:35:00*3.0033*3.0022*3.00345*2.9998
02/04/2003 07:40:00*3.00255*3.00165*3.0031*3.00165
02/04/2003 07:45:00*3.0019*3.00365*3.00365*3.00165
02/04/2003 07:50:00*3.00345*3.0051*3.006*3.00255
02/04/2003 07:55:00*3.0049*3.0053*3.0062*3.0044
02/04/2003 08:00:00*3.00545*3.0042*3.00545*3.004
02/04/2003 08:05:00*3.0043*3.0038*3.00435*3.00325
02/04/2003 08:10:00*3.00365*3.0029*3.00435*3.0027
02/04/2003 08:15:00*3.0029*3.004*3.0044*3.0029
02/04/2003 08:20:00*3.0042*3.00325*3.0042*3.0031
02/04/2003 08:25:00*3.0036*3.0031*3.0042*3.0018
02/04/2003 08:30:00*3.0029*3.00365*3.00475*3.0029
02/04/2003 08:35:00*3.0036*3.0018*3.00455*3.0016
02/04/2003 08:40:00*3.0022*3.00035*3.00235*3.00035
02/04/2003 08:45:00*2.9996*3.00165*3.00235*2.9996
02/04/2003 08:50:00*3.0018*2.9996*3.0027*2.9996
02/04/2003 08:55:00*2.9994*2.99795*3.0009*2.99745
02/04/2003 09:00:00*2.99815*2.99815*2.99895*2.99745
02/04/2003 09:05:00*2.9985*2.9998*3.00035*2.99815
02/04/2003 09:10:00*3.00045*3.00385*3.0042*2.9998
02/04/2003 09:15:00*3.00325*3.0038*3.00565*3.0029
02/04/2003 09:20:00*3.004*3.00305*3.00455*3.0029
02/04/2003 09:25:00*3.0027*3.00355*3.0038*3.002
02/04/2003 09:30:00*3.00315*3.00415*3.00415*3.0022
02/04/2003 09:35:00*3.0042*3.00255*3.00485*3.00235
02/04/2003 09:40:00*3.00235*3.00255*3.00475*3.0011
02/04/2003 09:45:00*3.00255*3.00245*3.00335*2.9982
02/04/2003 09:50:00*3.00265*3.00175*3.00265*2.9999
02/04/2003 09:55:00*3.00125*3.00085*3.00235*2.9993
02/04/2003 10:00:00*3.0002*3.00095*3.00105*2.9998
02/04/2003 10:05:00*3.0016*3.00235*3.0031*3.0
02/04/2003 10:10:00*3.00215*3.00285*3.00285*3.0017
02/04/2003 10:15:00*3.0029*3.00345*3.00345*3.0021
02/04/2003 10:20:00*3.00355*3.0036*3.00455*3.00255
02/04/2003 10:25:00*3.0038*3.00305*3.00405*3.0018
02/04/2003 10:30:00*3.00355*3.00325*3.00385*3.00235
02/04/2003 10:35:00*3.0035*3.0018*3.0035*3.0018
02/04/2003 10:40:00*3.00235*3.00125*3.00305*3.00125
02/04/2003 10:45:00*3.0019*3.00345*3.00395*3.00125
02/04/2003 10:50:00*3.0027*3.00235*3.00475*3.00145
02/04/2003 10:55:00*3.0023*3.00205*3.00305*3.0018
02/04/2003 11:00:00*3.00235*3.00145*3.00235*2.99925
02/04/2003 11:05:00*3.00125*3.00265*3.0027*3.0007
02/04/2003 11:10:00*3.0029*3.00035*3.00305*3.00025
02/04/2003 11:15:00*3.0005*3.0007*3.0009*2.99925
02/04/2003 11:20:00*3.00065*3.00325*3.00325*3.00065
02/04/2003 11:25:00*3.0033*3.00295*3.0046*3.00225
02/04/2003 11:30:00*3.0031*3.00345*3.00455*3.00255
02/04/2003 11:35:00*3.0032*3.0051*3.00855*3.0032
02/04/2003 11:40:00*3.0049*3.00405*3.00555*3.00335
02/04/2003 11:45:00*3.0039*3.00415*3.0042*3.00235
02/04/2003 11:50:00*3.00425*3.00125*3.0043*3.00125
02/04/2003 11:55:00*2.9998*3.0018*3.002*2.9998
02/04/2003 12:00:00*3.00225*3.00135*3.00225*3.00035
02/04/2003 12:05:00*3.0011*3.00345*3.004*3.0007
02/04/2003 12:10:00*3.00325*3.0*3.0038*3.0
02/04/2003 12:15:00*3.0*3.00125*3.0042*2.99945
02/04/2003 12:20:00*3.00165*3.00125*3.00315*3.0011
02/04/2003 12:25:00*3.0013*3.0009*3.00265*2.99965
02/04/2003 12:30:00*3.00015*3.0009*3.00145*3.00015
02/04/2003 12:35:00*3.00105*3.00085*3.00205*2.9998
02/04/2003 12:40:00*2.9996*2.9996*3.0021*2.9996
02/04/2003 12:45:00*2.9993*3.0005*3.00145*2.9993
02/04/2003 12:50:00*3.00035*3.00055*3.0016*2.9998
02/04/2003 12:55:00*3.0005*3.00265*3.00385*3.0005
02/04/2003 13:00:00*3.00295*3.00035*3.00295*3.00015
02/04/2003 13:05:00*3.00115*3.00005*3.00115*2.9989
02/04/2003 13:10:00*2.99945*3.00125*3.00205*2.9978
02/04/2003 13:15:00*3.0016*3.002*3.002*2.9998
02/04/2003 13:20:00*3.00015*2.9991*3.002*2.9985
02/04/2003 13:25:00*2.9989*2.99945*3.0006*2.9983
02/04/2003 13:30:00*2.9996*2.99905*3.00015*2.9987
02/04/2003 13:35:00*2.99915*3.00035*3.00035*2.99905
02/04/2003 13:40:00*3.0006*3.00015*3.00095*3.00005
02/04/2003 13:45:00*3.0003*2.99945*3.0005*2.99945
02/04/2003 13:50:00*3.0*2.9998*3.00045*2.9989
02/04/2003 13:55:00*3.0*2.99965*3.0003*2.99925
02/04/2003 14:00:00*2.9991*2.9998*3.0035*2.9991
02/04/2003 14:05:00*2.9997*3.0016*3.0016*2.9979
02/04/2003 14:10:00*3.0004*2.99905*3.0016*2.99905
02/04/2003 14:15:00*3.0011*2.99925*3.0011*2.99905
02/04/2003 14:20:00*2.99945*2.99935*3.0007*2.9987
02/04/2003 14:25:00*2.9992*2.99925*3.00005*2.99815
02/04/2003 14:30:00*2.99945*2.9991*2.9998*2.99815
02/04/2003 14:35:00*2.9991*2.99965*2.99975*2.9987
02/04/2003 14:40:00*2.99925*2.9998*3.0024*2.9989
02/04/2003 14:45:00*2.9999*3.00115*3.00155*2.99945
02/04/2003 14:50:00*3.00095*2.99995*3.00115*2.9989
02/04/2003 14:55:00*2.9998*3.0*3.00055*2.9983
02/04/2003 15:00:00*3.00015*3.0009*3.0038*2.9996
02/04/2003 15:05:00*3.0003*3.0018*3.00245*3.0
02/04/2003 15:10:00*3.00205*2.9998*3.00305*2.9998
02/04/2003 15:15:00*3.00115*3.0005*3.0037*2.9991
02/04/2003 15:20:00*3.00115*3.00125*3.0017*3.0005
02/04/2003 15:25:00*3.0044*3.00035*3.0044*2.9998
02/04/2003 15:30:00*3.00005*3.00005*3.0048*2.9996
02/04/2003 15:35:00*3.0003*2.9998*3.00055*2.9989
02/04/2003 15:40:00*3.00005*3.00005*3.0007*2.9994
02/04/2003 15:45:00*2.9998*2.99945*3.00005*2.9989
02/04/2003 15:50:00*2.9984*2.9989*2.99945*2.9984
02/04/2003 15:55:00*2.9992*2.99905*2.9995*2.9989
02/04/2003 16:00:00*2.99885*2.99985*3.00005*2.9987
02/04/2003 16:05:00*2.9999*2.9998*2.9999*2.9987
02/04/2003 16:10:00*2.9991*3.00015*3.00035*2.9991
02/04/2003 16:15:00*3.0*3.0002*3.0002*2.9996
02/04/2003 16:20:00*2.9991*3.0005*3.0005*2.9991
02/04/2003 16:25:00*3.0001*3.0*3.0007*3.0
02/04/2003 16:30:00*3.0045*2.99945*3.0045*2.99945
02/04/2003 16:35:00*3.0*2.9996*3.0*2.99945
02/04/2003 16:40:00*2.9998*3.00015*3.00015*2.9976
02/04/2003 16:45:00*3.0005*3.0007*3.00125*2.9996
02/04/2003 16:50:00*3.0005*3.0011*3.0015*3.0004
02/04/2003 16:55:00*3.0039*2.9991*3.0039*2.9987
02/04/2003 17:00:00*2.99945*3.0011*3.0042*2.9989
