02/02/2003 17:05:00*3.0372*3.0372*3.0372*3.0248
02/02/2003 17:10:00*3.0376*3.0377*3.0377*3.0372
02/02/2003 17:15:00*3.0336*3.0378*3.0378*3.0336
02/02/2003 17:20:00*3.0381*3.0381*3.0381*3.0378
02/02/2003 17:25:00*3.0376*3.038*3.0381*3.0376
02/02/2003 17:30:00*3.0373*3.0368*3.038*3.0368
02/02/2003 17:35:00*3.0373*3.0388*3.0388*3.0368
02/02/2003 17:40:00*3.0384*3.0382*3.0388*3.0382
02/02/2003 17:45:00*3.0368*3.0381*3.0382*3.0368
02/02/2003 17:50:00*3.0383*3.0383*3.0383*3.0381
02/02/2003 17:55:00*3.038*3.038*3.0383*3.0374
02/02/2003 18:00:00*3.0388*3.0388*3.0388*3.038
02/02/2003 18:05:00*3.038*3.0373*3.0388*3.0373
02/02/2003 18:10:00*3.0384*3.0378*3.0384*3.0373
02/02/2003 18:15:00*3.0377*3.0375*3.0378*3.0375
02/02/2003 18:20:00*3.0378*3.0378*3.0378*3.0375
02/02/2003 18:25:00*3.0375*3.0367*3.0378*3.0367
02/02/2003 18:30:00*3.0368*3.0373*3.0373*3.0367
02/02/2003 18:35:00*3.0372*3.0386*3.0386*3.0372
02/02/2003 18:40:00*3.0379*3.0379*3.0386*3.0379
02/02/2003 18:45:00*3.0382*3.0375*3.0382*3.0375
02/02/2003 18:50:00*3.0347*3.0372*3.0375*3.0347
02/02/2003 18:55:00*3.0349*3.035*3.0372*3.0349
02/02/2003 19:00:00*3.0356*3.0353*3.0356*3.035
02/02/2003 19:05:00*3.041*3.03485*3.041*3.03465
02/02/2003 19:10:00*3.0381*3.035*3.0381*3.03185
02/02/2003 19:15:00*3.0348*3.03485*3.0363*3.0343
02/02/2003 19:20:00*3.03505*3.0354*3.0356*3.0345
02/02/2003 19:25:00*3.0351*3.0341*3.0363*3.0341
02/02/2003 19:30:00*3.0356*3.0356*3.03705*3.0338
02/02/2003 19:35:00*3.0348*3.03615*3.0365*3.0317
02/02/2003 19:40:00*3.0358*3.0371*3.0371*3.0358
02/02/2003 19:45:00*3.0369*3.0371*3.0378*3.0367
02/02/2003 19:50:00*3.03745*3.0358*3.0375*3.03225
02/02/2003 19:55:00*3.0347*3.035*3.0358*3.0324
02/02/2003 20:00:00*3.0358*3.0354*3.03725*3.035
02/02/2003 20:05:00*3.0356*3.0343*3.0356*3.0343
02/02/2003 20:10:00*3.0349*3.0352*3.0352*3.0339
02/02/2003 20:15:00*3.0356*3.035*3.0356*3.035
02/02/2003 20:20:00*3.03485*3.0348*3.035*3.0348
02/02/2003 20:25:00*3.0367*3.0353*3.0367*3.0348
02/02/2003 20:30:00*3.035*3.03505*3.0367*3.035
02/02/2003 20:35:00*3.036*3.03615*3.0373*3.03505
02/02/2003 20:40:00*3.036*3.036*3.0367*3.036
02/02/2003 20:45:00*3.0364*3.0349*3.0364*3.0349
02/02/2003 20:50:00*3.0347*3.03375*3.0349*3.0334
02/02/2003 20:55:00*3.0335*3.0343*3.0352*3.0335
02/02/2003 21:00:00*3.0345*3.0345*3.0347*3.03395
02/02/2003 21:05:00*3.0348*3.0341*3.035*3.0341
02/02/2003 21:10:00*3.0336*3.03395*3.0345*3.0334
02/02/2003 21:15:00*3.0337*3.03245*3.03415*3.0323
02/02/2003 21:20:00*3.0323*3.0321*3.03245*3.0317
02/02/2003 21:25:00*3.0327*3.0323*3.0338*3.0312
02/02/2003 21:30:00*3.03285*3.03175*3.03285*3.03135
02/02/2003 21:35:00*3.0314*3.03065*3.0323*3.03065
02/02/2003 21:40:00*3.03045*3.03025*3.0308*3.02525
02/02/2003 21:45:00*3.0303*3.031*3.0313*3.0297
02/02/2003 21:50:00*3.03195*3.03305*3.03305*3.0304
02/02/2003 21:55:00*3.0329*3.0338*3.0345*3.0329
02/02/2003 22:00:00*3.0347*3.03245*3.0347*3.03245
02/02/2003 22:05:00*3.0334*3.03395*3.036*3.03245
02/02/2003 22:10:00*3.03425*3.0306*3.0346*3.0306
02/02/2003 22:15:00*3.0309*3.03175*3.03395*3.0306
02/02/2003 22:20:00*3.0319*3.03095*3.035*3.0289
02/02/2003 22:25:00*3.031*3.0332*3.0339*3.0289
02/02/2003 22:30:00*3.03225*3.03245*3.0334*3.0321
02/02/2003 22:35:00*3.0324*3.03245*3.03275*3.03195
02/02/2003 22:40:00*3.03265*3.03205*3.03265*3.02985
02/02/2003 22:45:00*3.0321*3.03095*3.03255*3.03
02/02/2003 22:50:00*3.03165*3.03105*3.03225*3.03095
02/02/2003 22:55:00*3.031*3.03205*3.0332*3.03005
02/02/2003 23:00:00*3.03185*3.0326*3.0332*3.03185
02/02/2003 23:05:00*3.033*3.03355*3.03425*3.0326
02/02/2003 23:10:00*3.03395*3.03365*3.03415*3.033
02/02/2003 23:15:00*3.0329*3.03355*3.03365*3.0327
02/02/2003 23:20:00*3.03345*3.03345*3.03355*3.0328
02/02/2003 23:25:00*3.0332*3.03355*3.03395*3.0327
02/02/2003 23:30:00*3.03375*3.03465*3.0352*3.0323
02/02/2003 23:35:00*3.0343*3.03475*3.03485*3.03375
02/02/2003 23:40:00*3.03515*3.03485*3.0352*3.0335
02/02/2003 23:45:00*3.0349*3.0343*3.03535*3.0343
02/02/2003 23:50:00*3.03485*3.03445*3.0365*3.0339
02/02/2003 23:55:00*3.0355*3.03525*3.0359*3.0341
02/03/2003 00:00:00*3.03515*3.0356*3.0358*3.0348
02/03/2003 00:05:00*3.03545*3.03605*3.0362*3.0334
02/03/2003 00:10:00*3.036*3.03545*3.03605*3.03335
02/03/2003 00:15:00*3.0361*3.0343*3.0361*3.0328
02/03/2003 00:20:00*3.03425*3.03545*3.03545*3.0341
02/03/2003 00:25:00*3.0352*3.03565*3.03635*3.0352
02/03/2003 00:30:00*3.03585*3.03535*3.036*3.03375
02/03/2003 00:35:00*3.0362*3.0362*3.0386*3.0332
02/03/2003 00:40:00*3.03635*3.03705*3.0377*3.0362
02/03/2003 00:45:00*3.0377*3.037*3.03815*3.03635
02/03/2003 00:50:00*3.03675*3.03755*3.03785*3.03355
02/03/2003 00:55:00*3.0378*3.03785*3.0393*3.03675
02/03/2003 01:00:00*3.03715*3.0388*3.03935*3.03715
02/03/2003 01:05:00*3.0394*3.0384*3.0397*3.0341
02/03/2003 01:10:00*3.03875*3.03895*3.039*3.0384
02/03/2003 01:15:00*3.0391*3.0388*3.0399*3.03485
02/03/2003 01:20:00*3.03855*3.0371*3.03915*3.0348
02/03/2003 01:25:00*3.0381*3.03805*3.03915*3.0371
02/03/2003 01:30:00*3.0391*3.03795*3.03915*3.0371
02/03/2003 01:35:00*3.0378*3.02705*3.03875*3.02705
02/03/2003 01:40:00*3.02725*3.02665*3.03675*3.02665
02/03/2003 01:45:00*3.03645*3.03475*3.03685*3.02665
02/03/2003 01:50:00*3.0345*3.03485*3.03495*3.03375
02/03/2003 01:55:00*3.0349*3.03405*3.03495*3.03375
02/03/2003 02:00:00*3.03355*3.03185*3.03415*3.0282
02/03/2003 02:05:00*3.0326*3.03165*3.0326*3.0306
02/03/2003 02:10:00*3.0334*3.03415*3.03525*3.03165
02/03/2003 02:15:00*3.0342*3.03435*3.03505*3.0336
02/03/2003 02:20:00*3.03355*3.03305*3.03435*3.0324
02/03/2003 02:25:00*3.033*3.03445*3.0351*3.0328
02/03/2003 02:30:00*3.0347*3.03335*3.0347*3.033
02/03/2003 02:35:00*3.0309*3.03265*3.0341*3.0309
02/03/2003 02:40:00*3.03285*3.0312*3.0332*3.03065
02/03/2003 02:45:00*3.0312*3.0323*3.03285*3.0308
02/03/2003 02:50:00*3.03265*3.03155*3.0336*3.03075
02/03/2003 02:55:00*3.0313*3.03035*3.03265*3.02925
02/03/2003 03:00:00*3.0299*3.02915*3.03035*3.0286
02/03/2003 03:05:00*3.0291*3.02855*3.02985*3.0282
02/03/2003 03:10:00*3.02885*3.02965*3.02995*3.0284
02/03/2003 03:15:00*3.02935*3.03075*3.03115*3.02825
02/03/2003 03:20:00*3.03055*3.03235*3.03375*3.03025
02/03/2003 03:25:00*3.0321*3.02975*3.03235*3.02825
02/03/2003 03:30:00*3.03155*3.03385*3.03425*3.02975
02/03/2003 03:35:00*3.0334*3.03205*3.03385*3.03205
02/03/2003 03:40:00*3.03235*3.03235*3.03255*3.03165
02/03/2003 03:45:00*3.0332*3.03365*3.03395*3.0319
02/03/2003 03:50:00*3.03385*3.03465*3.03475*3.0317
02/03/2003 03:55:00*3.0348*3.0329*3.03815*3.0329
02/03/2003 04:00:00*3.03665*3.0325*3.03675*3.0323
02/03/2003 04:05:00*3.03585*3.03245*3.0366*3.0321
02/03/2003 04:10:00*3.03275*3.03365*3.03405*3.03105
02/03/2003 04:15:00*3.0336*3.03235*3.03445*3.03125
02/03/2003 04:20:00*3.03155*3.02935*3.03235*3.02705
02/03/2003 04:25:00*3.0294*3.02805*3.02965*3.027
02/03/2003 04:30:00*3.02825*3.03075*3.03125*3.02805
02/03/2003 04:35:00*3.0312*3.03145*3.03215*3.029
02/03/2003 04:40:00*3.03115*3.03015*3.03145*3.02785
02/03/2003 04:45:00*3.0303*3.03035*3.0311*3.0264
02/03/2003 04:50:00*3.03005*3.03065*3.0311*3.02985
02/03/2003 04:55:00*3.0307*3.02985*3.03145*3.0286
02/03/2003 05:00:00*3.02965*3.02925*3.03035*3.02845
02/03/2003 05:05:00*3.0292*3.03025*3.03025*3.0283
02/03/2003 05:10:00*3.03015*3.03075*3.03075*3.02975
02/03/2003 05:15:00*3.03055*3.0297*3.03085*3.0297
02/03/2003 05:20:00*3.02975*3.02895*3.02975*3.02815
02/03/2003 05:25:00*3.0286*3.03005*3.03005*3.0286
02/03/2003 05:30:00*3.02975*3.0296*3.03005*3.029
02/03/2003 05:35:00*3.0294*3.02865*3.0305*3.02835
02/03/2003 05:40:00*3.02835*3.02805*3.02945*3.0274
02/03/2003 05:45:00*3.0282*3.0292*3.0294*3.02805
02/03/2003 05:50:00*3.02845*3.02875*3.0292*3.0277
02/03/2003 05:55:00*3.0285*3.03035*3.03045*3.0285
02/03/2003 06:00:00*3.03025*3.03055*3.03135*3.02995
02/03/2003 06:05:00*3.03065*3.0302*3.03095*3.0302
02/03/2003 06:10:00*3.03015*3.02945*3.0302*3.02915
02/03/2003 06:15:00*3.0295*3.02725*3.0295*3.02715
02/03/2003 06:20:00*3.02695*3.02415*3.02725*3.0233
02/03/2003 06:25:00*3.0236*3.02395*3.02535*3.0236
02/03/2003 06:30:00*3.02415*3.02295*3.02415*3.02285
02/03/2003 06:35:00*3.0225*3.02445*3.02445*3.0221
02/03/2003 06:40:00*3.02455*3.02465*3.0251*3.02415
02/03/2003 06:45:00*3.0246*3.02435*3.02465*3.0237
02/03/2003 06:50:00*3.02445*3.02525*3.02525*3.0241
02/03/2003 06:55:00*3.0253*3.02475*3.02575*3.02425
02/03/2003 07:00:00*3.02425*3.02415*3.02475*3.0239
02/03/2003 07:05:00*3.0246*3.02415*3.02475*3.02405
02/03/2003 07:10:00*3.02115*3.02305*3.02415*3.02115
02/03/2003 07:15:00*3.0234*3.02275*3.0236*3.02215
02/03/2003 07:20:00*3.02295*3.02355*3.02605*3.02235
02/03/2003 07:25:00*3.02345*3.02115*3.02625*3.0206
02/03/2003 07:30:00*3.02105*3.0255*3.0255*3.01975
02/03/2003 07:35:00*3.02565*3.02025*3.02565*3.01805
02/03/2003 07:40:00*3.0203*3.0203*3.0231*3.01825
02/03/2003 07:45:00*3.0179*3.02435*3.02505*3.0179
02/03/2003 07:50:00*3.02405*3.0255*3.0255*3.0227
02/03/2003 07:55:00*3.02475*3.02475*3.0255*3.02175
02/03/2003 08:00:00*3.02495*3.02325*3.0253*3.02325
02/03/2003 08:05:00*3.0229*3.02175*3.02325*3.02015
02/03/2003 08:10:00*3.02145*3.01885*3.0251*3.01885
02/03/2003 08:15:00*3.02005*3.02045*3.02105*3.01855
02/03/2003 08:20:00*3.02055*3.02145*3.02185*3.0197
02/03/2003 08:25:00*3.0213*3.01985*3.02275*3.0192
02/03/2003 08:30:00*3.02125*3.02275*3.02345*3.01985
02/03/2003 08:35:00*3.0223*3.02325*3.02495*3.0223
02/03/2003 08:40:00*3.02365*3.02295*3.02465*3.02285
02/03/2003 08:45:00*3.0226*3.02285*3.02405*3.0226
02/03/2003 08:50:00*3.02305*3.02285*3.02315*3.02245
02/03/2003 08:55:00*3.0231*3.02265*3.0232*3.02255
02/03/2003 09:00:00*3.02235*3.02205*3.02265*3.02125
02/03/2003 09:05:00*3.022*3.02265*3.02305*3.0189
02/03/2003 09:10:00*3.02215*3.02145*3.02265*3.02135
02/03/2003 09:15:00*3.0218*3.02055*3.02205*3.0195
02/03/2003 09:20:00*3.021*3.02055*3.02195*3.01825
02/03/2003 09:25:00*3.02075*3.02025*3.02135*3.0197
02/03/2003 09:30:00*3.0201*3.01915*3.0212*3.0151
02/03/2003 09:35:00*3.01935*3.01895*3.0199*3.01815
02/03/2003 09:40:00*3.01885*3.01935*3.0199*3.0178
02/03/2003 09:45:00*3.01965*3.0216*3.02165*3.0156
02/03/2003 09:50:00*3.0214*3.02025*3.02175*3.01565
02/03/2003 09:55:00*3.0199*3.02065*3.02115*3.01975
02/03/2003 10:00:00*3.02105*3.0199*3.02205*3.01805
02/03/2003 10:05:00*3.0199*3.01975*3.0216*3.019
02/03/2003 10:10:00*3.01975*3.0188*3.02095*3.01825
02/03/2003 10:15:00*3.0194*3.0192*3.02125*3.01845
02/03/2003 10:20:00*3.01975*3.02085*3.0214*3.019
02/03/2003 10:25:00*3.02045*3.02105*3.0217*3.0201
02/03/2003 10:30:00*3.0212*3.02085*3.0216*3.0164
02/03/2003 10:35:00*3.0207*3.02175*3.02225*3.02065
02/03/2003 10:40:00*3.02155*3.02435*3.02445*3.02155
02/03/2003 10:45:00*3.0244*3.02415*3.02465*3.02065
02/03/2003 10:50:00*3.02435*3.0238*3.02485*3.02345
02/03/2003 10:55:00*3.024*3.0238*3.0251*3.02305
02/03/2003 11:00:00*3.02345*3.0249*3.0257*3.02305
02/03/2003 11:05:00*3.02515*3.02365*3.02625*3.02335
02/03/2003 11:10:00*3.02385*3.02315*3.0256*3.01805
02/03/2003 11:15:00*3.02335*3.02305*3.0251*3.02245
02/03/2003 11:20:00*3.02325*3.02025*3.02325*3.0197
02/03/2003 11:25:00*3.01985*3.0201*3.02025*3.0192
02/03/2003 11:30:00*3.01955*3.01805*3.0206*3.01695
02/03/2003 11:35:00*3.019*3.02085*3.02125*3.01755
02/03/2003 11:40:00*3.02065*3.02035*3.02265*3.01875
02/03/2003 11:45:00*3.0205*3.02075*3.02075*3.01915
02/03/2003 11:50:00*3.02045*3.0221*3.0221*3.0177
02/03/2003 11:55:00*3.02115*3.01635*3.0221*3.01505
02/03/2003 12:00:00*3.01625*3.01515*3.01895*3.01515
02/03/2003 12:05:00*3.01495*3.0158*3.016*3.01435
02/03/2003 12:10:00*3.01545*3.01435*3.0158*3.01375
02/03/2003 12:15:00*3.0141*3.01495*3.0171*3.0141
02/03/2003 12:20:00*3.01475*3.01725*3.01805*3.01375
02/03/2003 12:25:00*3.0163*3.01435*3.01725*3.01415
02/03/2003 12:30:00*3.01425*3.01485*3.01695*3.01395
02/03/2003 12:35:00*3.0152*3.01485*3.01635*3.0139
02/03/2003 12:40:00*3.0147*3.01505*3.01535*3.01415
02/03/2003 12:45:00*3.0156*3.01515*3.01615*3.01375
02/03/2003 12:50:00*3.01495*3.01435*3.01515*3.01375
02/03/2003 12:55:00*3.0142*3.0158*3.01615*3.0136
02/03/2003 13:00:00*3.01595*3.01315*3.0163*3.0118
02/03/2003 13:05:00*3.0136*3.01335*3.01375*3.0123
02/03/2003 13:10:00*3.01385*3.01465*3.01505*3.01235
02/03/2003 13:15:00*3.0145*3.01565*3.01615*3.0145
02/03/2003 13:20:00*3.01635*3.01705*3.01745*3.01565
02/03/2003 13:25:00*3.0174*3.01635*3.0174*3.0158
02/03/2003 13:30:00*3.01615*3.01655*3.01655*3.0156
02/03/2003 13:35:00*3.0163*3.01655*3.01755*3.0163
02/03/2003 13:40:00*3.01675*3.01705*3.01765*3.01655
02/03/2003 13:45:00*3.0173*3.0147*3.0173*3.0147
02/03/2003 13:50:00*3.01585*3.01525*3.0162*3.01455
02/03/2003 13:55:00*3.0142*3.01725*3.01765*3.0142
02/03/2003 14:00:00*3.01705*3.01655*3.01765*3.01595
02/03/2003 14:05:00*3.0162*3.01655*3.018*3.01615
02/03/2003 14:10:00*3.01675*3.01765*3.01815*3.01645
02/03/2003 14:15:00*3.017*3.01645*3.01805*3.01565
02/03/2003 14:20:00*3.01785*3.01635*3.01815*3.01615
02/03/2003 14:25:00*3.0175*3.016*3.0175*3.01565
02/03/2003 14:30:00*3.01635*3.01725*3.01745*3.01585
02/03/2003 14:35:00*3.0172*3.01585*3.01725*3.0142
02/03/2003 14:40:00*3.01635*3.01755*3.01805*3.015
02/03/2003 14:45:00*3.018*3.01765*3.0184*3.0156
02/03/2003 14:50:00*3.01785*3.0171*3.01795*3.01655
02/03/2003 14:55:00*3.0156*3.01745*3.0182*3.0156
02/03/2003 15:00:00*3.01765*3.01805*3.0184*3.0166
02/03/2003 15:05:00*3.01745*3.0184*3.0184*3.01735
02/03/2003 15:10:00*3.01815*3.01845*3.0193*3.0174
02/03/2003 15:15:00*3.0177*3.01905*3.01965*3.0177
02/03/2003 15:20:00*3.01935*3.0193*3.02015*3.01855
02/03/2003 15:25:00*3.01915*3.0184*3.02005*3.0176
02/03/2003 15:30:00*3.01975*3.01975*3.02015*3.0184
02/03/2003 15:35:00*3.0197*3.0195*3.01975*3.0178
02/03/2003 15:40:00*3.01955*3.01955*3.01955*3.0163
02/03/2003 15:45:00*3.0191*3.01955*3.01955*3.0169
02/03/2003 15:50:00*3.01945*3.02045*3.0206*3.01945
02/03/2003 15:55:00*3.0197*3.02065*3.02235*3.0194
02/03/2003 16:00:00*3.02035*3.02225*3.02265*3.0201
02/03/2003 16:05:00*3.0226*3.02185*3.02265*3.0215
02/03/2003 16:10:00*3.0217*3.02075*3.02265*3.02075
02/03/2003 16:15:00*3.02*3.02075*3.02115*3.0191
02/03/2003 16:20:00*3.01945*3.01945*3.02075*3.01505
02/03/2003 16:25:00*3.0209*3.0193*3.0209*3.0186
02/03/2003 16:30:00*3.01985*3.01965*3.0211*3.0193
02/03/2003 16:35:00*3.0184*3.02005*3.0208*3.0184
02/03/2003 16:40:00*3.0199*3.0202*3.0202*3.0193
02/03/2003 16:45:00*3.0208*3.0202*3.0208*3.0188
02/03/2003 16:50:00*3.0191*3.01895*3.0202*3.01765
02/03/2003 16:55:00*3.0206*3.0191*3.0206*3.0172
02/03/2003 17:00:00*3.01895*3.01985*3.0208*3.0187
