01/29/2003 17:05:00*3.0002*3.00145*3.00145*3.0002
01/29/2003 17:10:00*3.00125*3.00145*3.00185*3.0011
01/29/2003 17:15:00*3.0008*3.00185*3.002*3.0008
01/29/2003 17:20:00*3.002*3.00295*3.0031*3.00185
01/29/2003 17:25:00*3.0036*3.0007*3.0036*3.0003
01/29/2003 17:30:00*3.00055*3.00035*3.0007*2.99745
01/29/2003 17:35:00*3.0006*3.0*3.0006*2.99965
01/29/2003 17:40:00*3.00035*3.0011*3.0011*3.0
01/29/2003 17:45:00*3.0016*3.00145*3.0016*3.00035
01/29/2003 17:50:00*3.0016*3.00125*3.00165*3.0009
01/29/2003 17:55:00*3.0009*2.99925*3.00145*2.99925
01/29/2003 18:00:00*2.99875*2.99835*3.00015*2.99815
01/29/2003 18:05:00*2.9985*2.9991*2.99985*2.99835
01/29/2003 18:10:00*2.9989*2.998*3.0015*2.998
01/29/2003 18:15:00*2.9986*2.998*2.9999*2.998
01/29/2003 18:20:00*2.9978*2.99745*2.99835*2.99725
01/29/2003 18:25:00*2.9978*2.99815*2.99835*2.9969
01/29/2003 18:30:00*2.99835*3.00515*3.00655*2.9974
01/29/2003 18:35:00*3.0054*2.9971*3.0054*2.9971
01/29/2003 18:40:00*2.99765*2.9977*3.00585*2.9971
01/29/2003 18:45:00*2.9975*3.00435*3.00515*2.996
01/29/2003 18:50:00*2.99725*3.00015*3.00455*2.99725
01/29/2003 18:55:00*2.9991*2.99925*3.00015*2.9987
01/29/2003 19:00:00*3.00055*3.0008*3.0008*2.99875
01/29/2003 19:05:00*2.9998*3.00055*3.0008*2.9998
01/29/2003 19:10:00*3.0042*3.00125*3.00435*3.00055
01/29/2003 19:15:00*3.0013*3.00035*3.00185*3.00015
01/29/2003 19:20:00*3.00015*3.00585*3.00585*2.999
01/29/2003 19:25:00*3.0058*3.00075*3.00695*2.99985
01/29/2003 19:30:00*3.00185*3.00365*3.00405*3.00075
01/29/2003 19:35:00*3.0036*3.00185*3.00365*3.0018
01/29/2003 19:40:00*3.002*3.00125*3.0022*3.0005
01/29/2003 19:45:00*3.0018*3.0031*3.0031*3.0
01/29/2003 19:50:00*3.002*3.00275*3.00345*3.002
01/29/2003 19:55:00*3.0029*3.00255*3.00325*3.00095
01/29/2003 20:00:00*3.00235*3.00325*3.00325*3.00235
01/29/2003 20:05:00*3.0031*3.00255*3.00325*3.0022
01/29/2003 20:10:00*3.00295*3.00205*3.0034*3.00205
01/29/2003 20:15:00*3.00235*3.00205*3.0026*3.0016
01/29/2003 20:20:00*3.0035*3.0031*3.0035*3.00185
01/29/2003 20:25:00*3.0021*3.00345*3.00345*3.0018
01/29/2003 20:30:00*3.0042*3.00405*3.0042*3.0027
01/29/2003 20:35:00*3.0043*3.0042*3.0043*3.0037
01/29/2003 20:40:00*3.0039*3.0053*3.0053*3.0039
01/29/2003 20:45:00*3.0036*3.00435*3.00545*3.0036
01/29/2003 20:50:00*3.00405*3.00405*3.00455*3.00385
01/29/2003 20:55:00*3.0036*3.0042*3.00455*3.0036
01/29/2003 21:00:00*3.0031*3.0042*3.00545*3.0031
01/29/2003 21:05:00*3.0045*3.00475*3.00475*3.0042
01/29/2003 21:10:00*3.00545*3.00435*3.00545*3.0042
01/29/2003 21:15:00*3.004*3.0046*3.0047*3.004
01/29/2003 21:20:00*3.00495*3.00545*3.00545*3.00385
01/29/2003 21:25:00*3.0057*3.0031*3.0057*3.0031
01/29/2003 21:30:00*3.0044*3.00625*3.00845*3.0031
01/29/2003 21:35:00*3.0052*3.0084*3.00845*3.0052
01/29/2003 21:40:00*3.00855*3.00765*3.0111*3.00765
01/29/2003 21:45:00*3.0073*3.00715*3.0079*3.00655
01/29/2003 21:50:00*3.00765*3.00845*3.00915*3.0071
01/29/2003 21:55:00*3.0073*3.01075*3.0146*3.0073
01/29/2003 22:00:00*3.01135*3.01315*3.01465*3.01075
01/29/2003 22:05:00*3.0132*3.01245*3.01375*3.0122
01/29/2003 22:10:00*3.01315*3.01195*3.014*3.01175
01/29/2003 22:15:00*3.0118*3.01015*3.01195*3.00985
01/29/2003 22:20:00*3.01025*3.01065*3.01185*3.00785
01/29/2003 22:25:00*3.01115*3.00855*3.0116*3.00745
01/29/2003 22:30:00*3.0084*3.00855*3.0103*3.0074
01/29/2003 22:35:00*3.008*3.00825*3.01015*3.008
01/29/2003 22:40:00*3.01025*3.01125*3.0147*3.00745
01/29/2003 22:45:00*3.0111*3.01265*3.013*3.01075
01/29/2003 22:50:00*3.01265*3.01275*3.0132*3.01205
01/29/2003 22:55:00*3.0124*3.01265*3.0132*3.01185
01/29/2003 23:00:00*3.01265*3.01135*3.01285*3.00745
01/29/2003 23:05:00*3.0116*3.01145*3.0157*3.00675
01/29/2003 23:10:00*3.01115*3.01185*3.01185*3.0106
01/29/2003 23:15:00*3.0117*3.01515*3.01625*3.01135
01/29/2003 23:20:00*3.01465*3.01535*3.01535*3.01395
01/29/2003 23:25:00*3.0154*3.01535*3.01555*3.01465
01/29/2003 23:30:00*3.01515*3.01425*3.01535*3.01335
01/29/2003 23:35:00*3.0138*3.01365*3.01445*3.01335
01/29/2003 23:40:00*3.01395*3.0134*3.0141*3.01265
01/29/2003 23:45:00*3.0133*3.01375*3.01445*3.01285
01/29/2003 23:50:00*3.01335*3.01425*3.01445*3.0128
01/29/2003 23:55:00*3.0146*3.01295*3.0146*3.0127
01/30/2003 00:00:00*3.013*3.01245*3.013*3.01205
01/30/2003 00:05:00*3.0123*3.01165*3.01245*3.0109
01/30/2003 00:10:00*3.01185*3.01225*3.01225*3.01155
01/30/2003 00:15:00*3.013*3.01075*3.013*3.01075
01/30/2003 00:20:00*3.01075*3.01135*3.0118*3.01075
01/30/2003 00:25:00*3.0112*3.01005*3.01135*3.00915
01/30/2003 00:30:00*3.0111*3.01025*3.0111*3.00915
01/30/2003 00:35:00*3.0103*3.00805*3.0107*3.00805
01/30/2003 00:40:00*3.00865*3.01035*3.01085*3.00765
01/30/2003 00:45:00*3.0102*3.00985*3.01135*3.00965
01/30/2003 00:50:00*3.00955*3.00945*3.0105*3.00935
01/30/2003 00:55:00*3.00935*3.01085*3.01145*3.00935
01/30/2003 01:00:00*3.01115*3.00945*3.01135*3.00895
01/30/2003 01:05:00*3.0096*3.01065*3.01075*3.00855
01/30/2003 01:10:00*3.01035*3.01115*3.01115*3.0096
01/30/2003 01:15:00*3.0106*3.00845*3.01125*3.00745
01/30/2003 01:20:00*3.00845*3.00965*3.01025*3.00845
01/30/2003 01:25:00*3.0095*3.01025*3.01065*3.00835
01/30/2003 01:30:00*3.0098*3.01005*3.01045*3.0098
01/30/2003 01:35:00*3.0097*3.00955*3.0112*3.00955
01/30/2003 01:40:00*3.01005*3.00875*3.01115*3.00875
01/30/2003 01:45:00*3.0095*3.0097*3.0097*3.0042
01/30/2003 01:50:00*3.00905*3.01005*3.01175*3.00875
01/30/2003 01:55:00*3.0091*3.01065*3.01155*3.0091
01/30/2003 02:00:00*3.01095*3.01095*3.01195*3.01045
01/30/2003 02:05:00*3.0102*3.01115*3.01265*3.0102
01/30/2003 02:10:00*3.01135*3.00855*3.01175*3.00855
01/30/2003 02:15:00*3.0086*3.00715*3.01045*3.00185
01/30/2003 02:20:00*3.00625*3.00655*3.00715*3.00145
01/30/2003 02:25:00*3.00695*3.00785*3.0087*3.00655
01/30/2003 02:30:00*3.00805*3.00715*3.0081*3.0059
01/30/2003 02:35:00*3.0064*3.00675*3.00725*3.0
01/30/2003 02:40:00*3.00665*3.00515*3.00675*3.0
01/30/2003 02:45:00*3.0052*3.00535*3.00625*3.00475
01/30/2003 02:50:00*3.00545*3.00295*3.00565*3.00145
01/30/2003 02:55:00*3.0016*3.00145*3.00295*2.99765
01/30/2003 03:00:00*3.00165*3.00145*3.00255*3.00095
01/30/2003 03:05:00*3.00205*2.99945*3.00255*2.99935
01/30/2003 03:10:00*2.99875*3.00125*3.00205*2.99875
01/30/2003 03:15:00*3.0024*3.00195*3.0024*3.00035
01/30/2003 03:20:00*3.00185*3.00785*3.00785*3.00055
01/30/2003 03:25:00*3.0071*3.00905*3.00935*3.0071
01/30/2003 03:30:00*3.00885*3.00765*3.00985*3.00755
01/30/2003 03:35:00*3.00765*3.00585*3.00865*3.00535
01/30/2003 03:40:00*3.00575*3.00575*3.00755*3.00275
01/30/2003 03:45:00*3.003*3.00435*3.0064*3.00285
01/30/2003 03:50:00*3.00405*3.00695*3.00775*3.00345
01/30/2003 03:55:00*3.00565*3.00535*3.00765*3.00385
01/30/2003 04:00:00*3.00515*3.00685*3.00685*3.00455
01/30/2003 04:05:00*3.00625*3.00325*3.0073*3.00295
01/30/2003 04:10:00*3.00275*3.00215*3.0041*3.00185
01/30/2003 04:15:00*3.0021*3.00165*3.00385*3.00125
01/30/2003 04:20:00*3.00185*3.00095*3.00185*2.9963
01/30/2003 04:25:00*3.0011*3.00165*3.00175*2.9999
01/30/2003 04:30:00*3.00185*3.00425*3.00435*2.99415
01/30/2003 04:35:00*3.0043*3.00435*3.00455*3.00235
01/30/2003 04:40:00*3.00405*3.00395*3.00455*3.00185
01/30/2003 04:45:00*3.0057*3.00255*3.0057*3.00225
01/30/2003 04:50:00*3.00235*3.00295*3.00355*3.00185
01/30/2003 04:55:00*3.004*3.00545*3.00545*3.00235
01/30/2003 05:00:00*3.00585*3.00655*3.00735*3.00515
01/30/2003 05:05:00*3.0057*3.00535*3.00785*3.00365
01/30/2003 05:10:00*3.00515*3.00535*3.00615*3.00295
01/30/2003 05:15:00*3.0048*3.00625*3.00805*3.0048
01/30/2003 05:20:00*3.00615*3.00815*3.00845*3.00615
01/30/2003 05:25:00*3.0083*3.00765*3.00955*3.00695
01/30/2003 05:30:00*3.00795*3.00875*3.00955*3.00765
01/30/2003 05:35:00*3.00895*3.00785*3.00935*3.00675
01/30/2003 05:40:00*3.00755*3.00665*3.0081*3.00565
01/30/2003 05:45:00*3.0064*3.00625*3.00675*3.00565
01/30/2003 05:50:00*3.00655*3.00645*3.00735*3.00455
01/30/2003 05:55:00*3.0064*3.00735*3.00755*3.0064
01/30/2003 06:00:00*3.00765*3.00715*3.0083*3.00695
01/30/2003 06:05:00*3.0069*3.00875*3.00895*3.0067
01/30/2003 06:10:00*3.00875*3.01175*3.01175*3.0076
01/30/2003 06:15:00*3.0114*3.01035*3.01195*3.01035
01/30/2003 06:20:00*3.01055*3.01035*3.01175*3.00865
01/30/2003 06:25:00*3.0096*3.00865*3.01055*3.00795
01/30/2003 06:30:00*3.00835*3.00735*3.0093*3.00645
01/30/2003 06:35:00*3.0067*3.00645*3.00775*3.00535
01/30/2003 06:40:00*3.00605*3.00695*3.00805*3.00535
01/30/2003 06:45:00*3.007*3.00645*3.007*3.00615
01/30/2003 06:50:00*3.00605*3.00645*3.00645*3.0052
01/30/2003 06:55:00*3.0064*3.00715*3.00745*3.00605
01/30/2003 07:00:00*3.00745*3.00945*3.00985*3.00675
01/30/2003 07:05:00*3.00955*3.01545*3.01545*3.0078
01/30/2003 07:10:00*3.01455*3.00995*3.01545*3.00875
01/30/2003 07:15:00*3.01015*3.00675*3.01015*3.00675
01/30/2003 07:20:00*3.00665*3.00875*3.01005*3.00645
01/30/2003 07:25:00*3.00895*3.00925*3.00965*3.00775
01/30/2003 07:30:00*3.00935*3.01025*3.0109*3.00785
01/30/2003 07:35:00*3.0112*3.00875*3.0112*3.00755
01/30/2003 07:40:00*3.00895*3.01095*3.01115*3.00775
01/30/2003 07:45:00*3.0114*3.01105*3.01155*3.00975
01/30/2003 07:50:00*3.01115*3.01275*3.01305*3.01085
01/30/2003 07:55:00*3.0124*3.01305*3.01315*3.0121
01/30/2003 08:00:00*3.01265*3.01085*3.01305*3.01085
01/30/2003 08:05:00*3.0099*3.01105*3.0138*3.00915
01/30/2003 08:10:00*3.01135*3.00965*3.01155*3.00955
01/30/2003 08:15:00*3.00975*3.00745*3.0112*3.00735
01/30/2003 08:20:00*3.00745*3.01025*3.01025*3.00685
01/30/2003 08:25:00*3.0097*3.00985*3.0106*3.00915
01/30/2003 08:30:00*3.00985*3.01005*3.01075*3.00925
01/30/2003 08:35:00*3.0101*3.01075*3.01315*3.01005
01/30/2003 08:40:00*3.01095*3.01045*3.01205*3.00985
01/30/2003 08:45:00*3.011*3.01025*3.011*3.00755
01/30/2003 08:50:00*3.00945*3.01195*3.01205*3.00945
01/30/2003 08:55:00*3.0119*3.01005*3.0121*3.00715
01/30/2003 09:00:00*3.01075*3.01005*3.01155*3.01005
01/30/2003 09:05:00*3.01025*3.00845*3.01025*3.0077
01/30/2003 09:10:00*3.00895*3.00875*3.00965*3.00845
01/30/2003 09:15:00*3.0087*3.00865*3.00965*3.00655
01/30/2003 09:20:00*3.00825*3.00905*3.0096*3.00805
01/30/2003 09:25:00*3.0089*3.00975*3.00985*3.0081
01/30/2003 09:30:00*3.00965*3.00935*3.0099*3.00785
01/30/2003 09:35:00*3.0092*3.01165*3.01285*3.00875
01/30/2003 09:40:00*3.01185*3.00935*3.01195*3.00935
01/30/2003 09:45:00*3.0081*3.00875*3.00955*3.00745
01/30/2003 09:50:00*3.00905*3.01025*3.01155*3.00875
01/30/2003 09:55:00*3.0101*3.01025*3.01445*3.00845
01/30/2003 10:00:00*3.01045*3.01285*3.01395*3.01005
01/30/2003 10:05:00*3.01315*3.01505*3.01565*3.01265
01/30/2003 10:10:00*3.01435*3.01315*3.01725*3.01265
01/30/2003 10:15:00*3.0141*3.02275*3.02275*3.01315
01/30/2003 10:20:00*3.02225*3.02595*3.0261*3.01855
01/30/2003 10:25:00*3.0263*3.02255*3.0263*3.0211
01/30/2003 10:30:00*3.02225*3.02445*3.02545*3.02125
01/30/2003 10:35:00*3.02555*3.02395*3.02595*3.02175
01/30/2003 10:40:00*3.02405*3.02515*3.02685*3.02315
01/30/2003 10:45:00*3.0252*3.02645*3.02775*3.02495
01/30/2003 10:50:00*3.0259*3.02495*3.02645*3.02295
01/30/2003 10:55:00*3.0245*3.02475*3.02645*3.0233
01/30/2003 11:00:00*3.02405*3.02405*3.0259*3.02365
01/30/2003 11:05:00*3.0253*3.02595*3.02765*3.02405
01/30/2003 11:10:00*3.02575*3.0287*3.0299*3.025
01/30/2003 11:15:00*3.0254*3.03085*3.03225*3.0254
01/30/2003 11:20:00*3.03225*3.02985*3.0324*3.0298
01/30/2003 11:25:00*3.02945*3.0298*3.02985*3.0282
01/30/2003 11:30:00*3.02925*3.02935*3.03*3.0256
01/30/2003 11:35:00*3.0292*3.02925*3.0309*3.0256
01/30/2003 11:40:00*3.02945*3.02945*3.0309*3.02825
01/30/2003 11:45:00*3.0294*3.02985*3.0313*3.0294
01/30/2003 11:50:00*3.03055*3.02975*3.03205*3.0287
01/30/2003 11:55:00*3.03075*3.02905*3.03215*3.02715
01/30/2003 12:00:00*3.02955*3.02795*3.02955*3.02755
01/30/2003 12:05:00*3.028*3.02625*3.028*3.02535
01/30/2003 12:10:00*3.02555*3.03385*3.03385*3.02515
01/30/2003 12:15:00*3.0347*3.03795*3.03915*3.032
01/30/2003 12:20:00*3.03785*3.03625*3.03905*3.03435
01/30/2003 12:25:00*3.0362*3.0327*3.03645*3.03255
01/30/2003 12:30:00*3.03275*3.03145*3.0331*3.03145
01/30/2003 12:35:00*3.0315*3.0307*3.03255*3.01885
01/30/2003 12:40:00*3.03125*3.03145*3.0322*3.03065
01/30/2003 12:45:00*3.03105*3.03155*3.032*3.0305
01/30/2003 12:50:00*3.03175*3.0292*3.03175*3.02895
01/30/2003 12:55:00*3.0293*3.0292*3.0297*3.02885
01/30/2003 13:00:00*3.02885*3.027*3.02945*3.027
01/30/2003 13:05:00*3.0275*3.02675*3.0275*3.02655
01/30/2003 13:10:00*3.02655*3.0272*3.02815*3.0257
01/30/2003 13:15:00*3.0275*3.0279*3.02855*3.02555
01/30/2003 13:20:00*3.02835*3.02855*3.02925*3.027
01/30/2003 13:25:00*3.0287*3.02815*3.02875*3.02755
01/30/2003 13:30:00*3.02795*3.02695*3.02905*3.02235
01/30/2003 13:35:00*3.02715*3.02805*3.0312*3.02675
01/30/2003 13:40:00*3.0277*3.02665*3.02815*3.0255
01/30/2003 13:45:00*3.0267*3.02655*3.02695*3.0253
01/30/2003 13:50:00*3.02645*3.02775*3.02775*3.0257
01/30/2003 13:55:00*3.0274*3.02755*3.02925*3.0268
01/30/2003 14:00:00*3.02725*3.02775*3.0303*3.02695
01/30/2003 14:05:00*3.0272*3.02655*3.0279*3.0253
01/30/2003 14:10:00*3.02645*3.02515*3.027*3.02515
01/30/2003 14:15:00*3.0258*3.02445*3.02665*3.02345
01/30/2003 14:20:00*3.02395*3.02395*3.02485*3.02365
01/30/2003 14:25:00*3.0242*3.02515*3.02515*3.0222
01/30/2003 14:30:00*3.02485*3.0242*3.02675*3.01975
01/30/2003 14:35:00*3.02445*3.02415*3.02555*3.02085
01/30/2003 14:40:00*3.02385*3.02695*3.02785*3.02385
01/30/2003 14:45:00*3.0275*3.02505*3.0275*3.02415
01/30/2003 14:50:00*3.02485*3.02775*3.0283*3.02455
01/30/2003 14:55:00*3.0275*3.02805*3.0283*3.0273
01/30/2003 15:00:00*3.02825*3.0273*3.02825*3.02635
01/30/2003 15:05:00*3.0276*3.026*3.0276*3.02515
01/30/2003 15:10:00*3.02605*3.02475*3.02605*3.02475
01/30/2003 15:15:00*3.02435*3.02545*3.02565*3.02395
01/30/2003 15:20:00*3.02525*3.02445*3.02545*3.02395
01/30/2003 15:25:00*3.02465*3.0249*3.02605*3.02445
01/30/2003 15:30:00*3.02475*3.02475*3.026*3.02475
01/30/2003 15:35:00*3.0243*3.02485*3.02745*3.02265
01/30/2003 15:40:00*3.02525*3.02395*3.02595*3.02355
01/30/2003 15:45:00*3.0247*3.02415*3.02485*3.02235
01/30/2003 15:50:00*3.02425*3.02225*3.02555*3.02215
01/30/2003 15:55:00*3.02255*3.02435*3.02465*3.02195
01/30/2003 16:00:00*3.02415*3.02525*3.02545*3.02415
01/30/2003 16:05:00*3.0249*3.0256*3.02615*3.0249
01/30/2003 16:10:00*3.0262*3.02635*3.0272*3.02525
01/30/2003 16:15:00*3.0267*3.02595*3.02725*3.02575
01/30/2003 16:20:00*3.02655*3.02615*3.02765*3.02575
01/30/2003 16:25:00*3.0272*3.02575*3.0276*3.02575
01/30/2003 16:30:00*3.02595*3.02615*3.0265*3.0256
01/30/2003 16:35:00*3.02595*3.02445*3.02655*3.0235
01/30/2003 16:40:00*3.0246*3.0267*3.02765*3.02435
01/30/2003 16:45:00*3.0278*3.02785*3.028*3.02615
01/30/2003 16:50:00*3.02725*3.02675*3.02785*3.0267
01/30/2003 16:55:00*3.0271*3.02835*3.03*3.02675
01/30/2003 17:00:00*3.02855*3.02835*3.0291*3.02525
