01/28/2003 17:05:00*3.00455*3.00365*3.0049*3.0035
01/28/2003 17:10:00*3.0043*3.00515*3.00535*3.0032
01/28/2003 17:15:00*3.0031*3.00405*3.00535*3.00235
01/28/2003 17:20:00*3.0047*3.00455*3.00475*3.0034
01/28/2003 17:25:00*3.0044*3.00405*3.0049*3.00405
01/28/2003 17:30:00*3.00425*3.00425*3.0047*3.00405
01/28/2003 17:35:00*3.00385*3.00315*3.00425*3.00095
01/28/2003 17:40:00*3.0022*3.0062*3.0062*3.0016
01/28/2003 17:45:00*3.0038*3.00365*3.0062*3.00365
01/28/2003 17:50:00*3.0036*3.00405*3.005*3.0036
01/28/2003 17:55:00*3.0038*3.00515*3.00605*3.0038
01/28/2003 18:00:00*3.0055*3.0044*3.0064*3.00385
01/28/2003 18:05:00*3.0042*3.004*3.00475*3.00385
01/28/2003 18:10:00*3.0052*3.00325*3.0052*3.00315
01/28/2003 18:15:00*3.0033*3.00385*3.00385*3.0022
01/28/2003 18:20:00*3.00365*3.0044*3.0053*3.0036
01/28/2003 18:25:00*3.0042*3.0042*3.0058*3.0042
01/28/2003 18:30:00*3.0043*3.0043*3.0043*3.0042
01/28/2003 18:35:00*3.0042*3.0042*3.0045*3.0042
01/28/2003 18:40:00*3.00405*3.0051*3.0051*3.00405
01/28/2003 18:45:00*3.0042*3.0065*3.0065*3.0042
01/28/2003 18:50:00*3.00325*3.00365*3.0065*3.00325
01/28/2003 18:55:00*3.0035*3.0039*3.00535*3.00345
01/28/2003 19:00:00*3.00385*3.0052*3.0055*3.00385
01/28/2003 19:05:00*3.0037*3.00455*3.0052*3.0037
01/28/2003 19:10:00*3.0054*3.00455*3.00565*3.0037
01/28/2003 19:15:00*3.0046*3.00475*3.00605*2.99945
01/28/2003 19:20:00*2.99985*3.00495*3.00535*2.99985
01/28/2003 19:25:00*3.0037*3.00495*3.00515*3.0037
01/28/2003 19:30:00*3.00385*3.00385*3.0051*3.00345
01/28/2003 19:35:00*3.0039*3.00475*3.00475*3.0028
01/28/2003 19:40:00*3.00495*3.00455*3.0061*3.00455
01/28/2003 19:45:00*3.0046*3.00585*3.00585*3.00455
01/28/2003 19:50:00*3.00605*3.00425*3.00605*3.00055
01/28/2003 19:55:00*3.0048*3.00455*3.0054*3.0042
01/28/2003 20:00:00*3.00425*3.0055*3.0055*3.0038
01/28/2003 20:05:00*3.006*3.00605*3.00645*3.00455
01/28/2003 20:10:00*3.00625*3.00585*3.0071*3.00585
01/28/2003 20:15:00*3.006*3.00535*3.00645*3.00515
01/28/2003 20:20:00*3.0074*3.00645*3.0074*3.0053
01/28/2003 20:25:00*3.007*3.00675*3.00715*3.00645
01/28/2003 20:30:00*3.00655*3.00735*3.00785*3.00655
01/28/2003 20:35:00*3.0063*3.00875*3.01025*3.00585
01/28/2003 20:40:00*3.00935*3.01025*3.01185*3.00875
01/28/2003 20:45:00*3.0121*3.01225*3.0128*3.00785
01/28/2003 20:50:00*3.01205*3.01205*3.01285*3.01185
01/28/2003 20:55:00*3.0122*3.01115*3.0122*3.0104
01/28/2003 21:00:00*3.01095*3.00695*3.01135*3.00695
01/28/2003 21:05:00*3.0064*3.00875*3.00955*3.00635
01/28/2003 21:10:00*3.00825*3.01395*3.01395*3.00765
01/28/2003 21:15:00*3.014*3.00895*3.014*3.0082
01/28/2003 21:20:00*3.00765*3.01005*3.01135*3.00735
01/28/2003 21:25:00*3.0095*3.0088*3.0114*3.00875
01/28/2003 21:30:00*3.01*3.00855*3.01*3.00805
01/28/2003 21:35:00*3.0084*3.0087*3.00915*3.0084
01/28/2003 21:40:00*3.00875*3.00845*3.0097*3.00845
01/28/2003 21:45:00*3.0067*3.0087*3.0088*3.0067
01/28/2003 21:50:00*3.00785*3.00735*3.0087*3.0065
01/28/2003 21:55:00*3.0095*3.00745*3.0095*3.00515
01/28/2003 22:00:00*3.00715*3.00655*3.00745*3.00565
01/28/2003 22:05:00*3.0077*3.00605*3.0077*3.00595
01/28/2003 22:10:00*3.00655*3.00765*3.00825*3.00435
01/28/2003 22:15:00*3.0075*3.00685*3.00765*3.00565
01/28/2003 22:20:00*3.00575*3.0075*3.00755*3.00565
01/28/2003 22:25:00*3.0076*3.00845*3.0089*3.00655
01/28/2003 22:30:00*3.00855*3.00865*3.00865*3.0058
01/28/2003 22:35:00*3.00805*3.01055*3.01055*3.00765
01/28/2003 22:40:00*3.01025*3.00955*3.0113*3.00905
01/28/2003 22:45:00*3.0092*3.01135*3.0125*3.00845
01/28/2003 22:50:00*3.01125*3.00975*3.01135*3.0095
01/28/2003 22:55:00*3.0098*3.01065*3.012*3.00975
01/28/2003 23:00:00*3.01055*3.01075*3.0115*3.01005
01/28/2003 23:05:00*3.0107*3.00995*3.01095*3.00995
01/28/2003 23:10:00*3.00985*3.00915*3.011*3.00895
01/28/2003 23:15:00*3.0094*3.0098*3.01075*3.00915
01/28/2003 23:20:00*3.00995*3.01175*3.01185*3.0089
01/28/2003 23:25:00*3.012*3.01145*3.01315*3.01005
01/28/2003 23:30:00*3.01175*3.01135*3.01265*3.01135
01/28/2003 23:35:00*3.0113*3.01275*3.013*3.0113
01/28/2003 23:40:00*3.01225*3.01055*3.01295*3.01035
01/28/2003 23:45:00*3.0107*3.01055*3.01205*3.01025
01/28/2003 23:50:00*3.01135*3.01175*3.01265*3.01055
01/28/2003 23:55:00*3.0127*3.01145*3.0127*3.0102
01/29/2003 00:00:00*3.01155*3.01045*3.0129*3.01005
01/29/2003 00:05:00*3.0105*3.01125*3.01205*3.00955
01/29/2003 00:10:00*3.01115*3.01205*3.0128*3.01055
01/29/2003 00:15:00*3.0116*3.01175*3.01245*3.0115
01/29/2003 00:20:00*3.01205*3.01215*3.01335*3.01175
01/29/2003 00:25:00*3.0133*3.01185*3.01335*3.01175
01/29/2003 00:30:00*3.01245*3.01205*3.01335*3.0113
01/29/2003 00:35:00*3.0118*3.0149*3.0149*3.0118
01/29/2003 00:40:00*3.01255*3.01165*3.0149*3.0113
01/29/2003 00:45:00*3.0123*3.01185*3.01275*3.01135
01/29/2003 00:50:00*3.01115*3.01135*3.0129*3.01095
01/29/2003 00:55:00*3.0123*3.01075*3.0123*3.00985
01/29/2003 01:00:00*3.01025*3.01005*3.01105*3.00875
01/29/2003 01:05:00*3.0103*3.01135*3.01185*3.0093
01/29/2003 01:10:00*3.01155*3.01175*3.012*3.0112
01/29/2003 01:15:00*3.0114*3.00905*3.01175*3.00845
01/29/2003 01:20:00*3.00875*3.00915*3.0104*3.00725
01/29/2003 01:25:00*3.0107*3.00805*3.0115*3.00805
01/29/2003 01:30:00*3.0084*3.00715*3.0084*3.00615
01/29/2003 01:35:00*3.0051*3.00255*3.00725*3.0019
01/29/2003 01:40:00*3.00205*3.00455*3.00495*3.002
01/29/2003 01:45:00*3.0041*3.00195*3.00455*3.0011
01/29/2003 01:50:00*3.00175*3.00125*3.00205*3.00085
01/29/2003 01:55:00*3.0016*3.00145*3.00305*3.0009
01/29/2003 02:00:00*3.00145*3.00035*3.002*3.0
01/29/2003 02:05:00*3.0*3.0*3.0011*2.9994
01/29/2003 02:10:00*2.99965*2.99855*3.0001*2.99855
01/29/2003 02:15:00*2.9989*2.99755*3.0029*2.99735
01/29/2003 02:20:00*2.99855*2.99595*2.9993*2.99595
01/29/2003 02:25:00*2.99585*2.99695*2.9978*2.99585
01/29/2003 02:30:00*2.99725*2.99655*2.99745*2.99595
01/29/2003 02:35:00*2.9965*2.99685*2.9985*2.99635
01/29/2003 02:40:00*2.99725*2.99815*2.99855*2.99675
01/29/2003 02:45:00*2.9979*2.99595*2.99815*2.99515
01/29/2003 02:50:00*2.99575*2.99615*2.99725*2.99565
01/29/2003 02:55:00*2.9955*2.99675*2.99675*2.9955
01/29/2003 03:00:00*2.99675*2.9949*2.99675*2.9942
01/29/2003 03:05:00*2.99435*2.99475*2.9958*2.99405
01/29/2003 03:10:00*2.99525*2.99345*2.99545*2.99345
01/29/2003 03:15:00*2.9934*2.99405*2.9951*2.99325
01/29/2003 03:20:00*2.9938*2.99545*2.99545*2.9935
01/29/2003 03:25:00*2.9955*2.99525*2.99565*2.99425
01/29/2003 03:30:00*2.9949*2.99585*2.99635*2.99455
01/29/2003 03:35:00*2.9965*2.99595*2.9966*2.9949
01/29/2003 03:40:00*2.99725*2.9949*2.99725*2.99475
01/29/2003 03:45:00*2.9945*2.99415*2.99545*2.99405
01/29/2003 03:50:00*2.99405*2.9938*2.9949*2.9934
01/29/2003 03:55:00*2.993*2.9938*2.99455*2.993
01/29/2003 04:00:00*2.99355*2.99475*2.99525*2.99355
01/29/2003 04:05:00*2.9953*2.9958*2.9958*2.99435
01/29/2003 04:10:00*2.99575*2.99655*2.99725*2.9957
01/29/2003 04:15:00*2.9966*2.99675*2.99785*2.996
01/29/2003 04:20:00*2.99695*2.99755*2.9989*2.9962
01/29/2003 04:25:00*2.9977*2.99655*2.998*2.9951
01/29/2003 04:30:00*2.99605*2.9969*2.99725*2.9959
01/29/2003 04:35:00*2.99655*2.99765*2.9978*2.99585
01/29/2003 04:40:00*2.99735*2.99555*2.998*2.99475
01/29/2003 04:45:00*2.99575*2.9969*2.9973*2.9941
01/29/2003 04:50:00*2.9971*2.99745*2.9978*2.99435
01/29/2003 04:55:00*2.9965*2.99625*2.99745*2.9957
01/29/2003 05:00:00*2.99675*2.99655*2.9975*2.99595
01/29/2003 05:05:00*2.9974*2.99775*2.9978*2.99625
01/29/2003 05:10:00*2.99785*2.99705*2.9991*2.99695
01/29/2003 05:15:00*2.99725*2.99745*2.9982*2.99675
01/29/2003 05:20:00*2.99765*2.99835*2.99835*2.99715
01/29/2003 05:25:00*2.9979*2.99855*2.9991*2.9979
01/29/2003 05:30:00*2.99815*2.99875*2.9991*2.99815
01/29/2003 05:35:00*2.9988*2.99715*2.99895*2.99685
01/29/2003 05:40:00*2.99705*2.99635*2.99735*2.99575
01/29/2003 05:45:00*2.9967*2.99785*2.99825*2.996
01/29/2003 05:50:00*2.998*2.9969*2.99855*2.9969
01/29/2003 05:55:00*2.9963*2.99695*2.9978*2.9959
01/29/2003 06:00:00*2.99745*2.99775*2.99835*2.9952
01/29/2003 06:05:00*2.998*2.99855*2.9989*2.99765
01/29/2003 06:10:00*2.99835*2.99825*2.99875*2.99765
01/29/2003 06:15:00*2.9983*2.99845*2.9991*2.998
01/29/2003 06:20:00*2.99835*2.99945*2.9995*2.99795
01/29/2003 06:25:00*2.9977*2.99805*2.99945*2.99765
01/29/2003 06:30:00*2.99815*2.99855*2.99925*2.9971
01/29/2003 06:35:00*2.9987*2.99775*2.99945*2.9974
01/29/2003 06:40:00*2.99785*2.9978*2.9987*2.9969
01/29/2003 06:45:00*2.9977*2.99855*2.9991*2.9972
01/29/2003 06:50:00*2.99875*2.99975*3.00015*2.9966
01/29/2003 06:55:00*2.9998*2.99785*3.0*2.99775
01/29/2003 07:00:00*2.99795*2.99725*2.99925*2.99605
01/29/2003 07:05:00*2.9973*2.99545*2.99745*2.99435
01/29/2003 07:10:00*2.99615*2.99645*2.99875*2.9953
01/29/2003 07:15:00*2.9967*2.99685*3.00035*2.9964
01/29/2003 07:20:00*2.99745*2.99665*2.9981*2.99645
01/29/2003 07:25:00*2.9966*2.99695*2.99765*2.9962
01/29/2003 07:30:00*2.99705*2.99655*2.99745*2.99655
01/29/2003 07:35:00*2.997*2.99675*3.0011*2.99605
01/29/2003 07:40:00*2.99625*2.99655*2.99725*2.99625
01/29/2003 07:45:00*2.9963*2.99715*2.9978*2.99545
01/29/2003 07:50:00*2.99685*2.99745*2.99835*2.99685
01/29/2003 07:55:00*2.9971*2.99655*2.998*2.99615
01/29/2003 08:00:00*2.99645*2.99645*2.99765*2.99595
01/29/2003 08:05:00*2.99635*2.99635*2.99725*2.99595
01/29/2003 08:10:00*2.99585*2.99605*2.99655*2.9955
01/29/2003 08:15:00*2.9963*2.99765*2.99855*2.9953
01/29/2003 08:20:00*2.99685*2.9969*2.99765*2.99645
01/29/2003 08:25:00*2.9966*2.99805*2.99835*2.99615
01/29/2003 08:30:00*2.99855*2.99765*3.00055*2.99635
01/29/2003 08:35:00*2.9975*2.9969*2.99815*2.9959
01/29/2003 08:40:00*2.99765*2.99765*2.99925*2.99665
01/29/2003 08:45:00*2.99795*2.99945*2.99985*2.99765
01/29/2003 08:50:00*2.99965*2.99885*2.99975*2.99815
01/29/2003 08:55:00*2.9995*2.99815*3.00015*2.99815
01/29/2003 09:00:00*2.99835*2.99925*2.99985*2.99795
01/29/2003 09:05:00*2.9987*3.00095*3.00095*2.9987
01/29/2003 09:10:00*3.00125*2.99985*3.00145*2.9991
01/29/2003 09:15:00*2.9996*3.00095*3.0062*2.9995
01/29/2003 09:20:00*3.00085*3.00005*3.0025*3.0
01/29/2003 09:25:00*3.0005*2.99945*3.00055*2.99925
01/29/2003 09:30:00*3.00055*2.99745*3.00055*2.996
01/29/2003 09:35:00*2.9975*2.99855*2.9991*2.99745
01/29/2003 09:40:00*2.99855*3.00125*3.00165*2.996
01/29/2003 09:45:00*3.0011*3.00165*3.00235*3.0009
01/29/2003 09:50:00*3.002*3.00385*3.004*3.00105
01/29/2003 09:55:00*3.004*3.00245*3.00435*3.00235
01/29/2003 10:00:00*3.00275*3.00285*3.00365*3.00185
01/29/2003 10:05:00*3.0031*3.002*3.00335*3.00145
01/29/2003 10:10:00*3.00265*3.00035*3.0035*3.00035
01/29/2003 10:15:00*3.00025*2.99985*3.00035*2.9987
01/29/2003 10:20:00*3.00005*2.99805*3.00015*2.99725
01/29/2003 10:25:00*2.99745*2.99785*2.99825*2.9967
01/29/2003 10:30:00*2.99865*2.99765*2.99945*2.99615
01/29/2003 10:35:00*2.9979*2.99755*2.99815*2.9966
01/29/2003 10:40:00*2.99815*2.99845*2.99875*2.99675
01/29/2003 10:45:00*2.9983*3.00015*3.00015*2.99765
01/29/2003 10:50:00*3.00005*2.99925*3.00025*2.99875
01/29/2003 10:55:00*2.9984*2.99965*3.0063*2.9984
01/29/2003 11:00:00*3.00005*2.9991*3.00015*2.99875
01/29/2003 11:05:00*2.99925*2.99775*2.99965*2.9971
01/29/2003 11:10:00*2.99795*2.9978*3.0007*2.99725
01/29/2003 11:15:00*2.9973*2.99705*2.99965*2.9963
01/29/2003 11:20:00*2.9969*2.99695*2.9978*2.99665
01/29/2003 11:25:00*2.9977*2.99565*2.9977*2.99535
01/29/2003 11:30:00*2.99615*2.99675*2.9979*2.99565
01/29/2003 11:35:00*2.9968*2.99725*2.998*2.99655
01/29/2003 11:40:00*2.99765*2.99655*2.9984*2.99635
01/29/2003 11:45:00*2.9965*2.99795*2.99835*2.99565
01/29/2003 11:50:00*2.99775*2.99815*2.9991*2.99725
01/29/2003 11:55:00*2.9977*2.99475*2.99855*2.99435
01/29/2003 12:00:00*2.99455*2.9949*2.99585*2.9937
01/29/2003 12:05:00*2.9951*2.99635*2.99655*2.9949
01/29/2003 12:10:00*2.99665*2.99725*2.99885*2.9961
01/29/2003 12:15:00*2.9972*2.99765*2.99765*2.99635
01/29/2003 12:20:00*2.99705*2.99735*2.9983*2.99705
01/29/2003 12:25:00*2.9975*2.99795*2.99825*2.99715
01/29/2003 12:30:00*2.998*2.99915*2.99965*2.99745
01/29/2003 12:35:00*2.99895*2.99775*3.00015*2.9968
01/29/2003 12:40:00*2.99745*2.99745*2.99925*2.99705
01/29/2003 12:45:00*2.9973*2.99855*2.99925*2.99705
01/29/2003 12:50:00*2.99835*3.00165*3.00235*2.99815
01/29/2003 12:55:00*3.0022*3.00255*3.00255*2.9988
01/29/2003 13:00:00*3.00275*2.99865*3.00295*2.99835
01/29/2003 13:05:00*2.999*2.99895*3.00015*2.9969
01/29/2003 13:10:00*2.99875*2.99875*2.99925*2.99675
01/29/2003 13:15:00*2.998*2.99855*3.00045*2.9971
01/29/2003 13:20:00*2.99875*3.0*3.00295*2.9969
01/29/2003 13:25:00*2.9993*2.99675*3.00035*2.99675
01/29/2003 13:30:00*2.99765*2.99795*2.99965*2.99675
01/29/2003 13:35:00*2.9983*2.99885*2.99945*2.99615
01/29/2003 13:40:00*2.99815*2.99845*2.9992*2.9978
01/29/2003 13:45:00*2.9981*2.99745*2.99845*2.99615
01/29/2003 13:50:00*2.99765*2.998*2.99895*2.99745
01/29/2003 13:55:00*2.9966*2.99905*3.00075*2.9963
01/29/2003 14:00:00*2.99925*2.99725*2.99955*2.99725
01/29/2003 14:05:00*2.9976*3.0009*3.00145*2.99725
01/29/2003 14:10:00*3.00125*2.99985*3.00165*2.9991
01/29/2003 14:15:00*2.9988*3.0011*3.003*2.9988
01/29/2003 14:20:00*3.00105*3.00035*3.00185*3.00035
01/29/2003 14:25:00*3.0007*3.00235*3.00255*3.00035
01/29/2003 14:30:00*3.00255*3.00285*3.00385*3.0006
01/29/2003 14:35:00*3.0032*2.99845*3.0032*2.99815
01/29/2003 14:40:00*2.99895*2.99985*3.0*2.99845
01/29/2003 14:45:00*2.9999*2.99875*2.9999*2.99795
01/29/2003 14:50:00*2.99845*2.9989*2.99965*2.9975
01/29/2003 14:55:00*2.9986*2.99995*3.00035*2.99805
01/29/2003 15:00:00*2.99925*2.99925*3.00005*2.9989
01/29/2003 15:05:00*2.9986*2.9991*2.99935*2.9976
01/29/2003 15:10:00*2.99905*2.99905*2.9997*2.99835
01/29/2003 15:15:00*2.9987*2.99945*2.99945*2.9981
01/29/2003 15:20:00*2.99925*2.99965*3.00075*2.9985
01/29/2003 15:25:00*3.0007*2.99855*3.00125*2.99855
01/29/2003 15:30:00*2.99835*2.9991*3.00055*2.99805
01/29/2003 15:35:00*2.9987*2.99935*3.0009*2.99795
01/29/2003 15:40:00*2.99965*2.99875*2.99965*2.99835
01/29/2003 15:45:00*2.9991*3.00075*3.00095*2.9982
01/29/2003 15:50:00*3.00075*3.00055*3.00095*2.99985
01/29/2003 15:55:00*3.0013*2.99995*3.00145*2.99945
01/29/2003 16:00:00*2.99965*3.00025*3.0005*2.9988
01/29/2003 16:05:00*3.0015*3.00035*3.0015*2.9988
01/29/2003 16:10:00*3.0015*2.99945*3.0015*2.9978
01/29/2003 16:15:00*3.0*3.00035*3.00125*2.99855
01/29/2003 16:20:00*2.9995*2.99925*3.00035*2.99925
01/29/2003 16:25:00*2.9991*2.99945*3.0*2.9981
01/29/2003 16:30:00*3.0002*3.0*3.0011*2.999
01/29/2003 16:35:00*2.9995*3.00125*3.00165*2.9989
01/29/2003 16:40:00*3.00075*3.00035*3.00125*2.9997
01/29/2003 16:45:00*3.001*3.00015*3.00145*2.9995
01/29/2003 16:50:00*2.99985*3.0*3.0011*2.9995
01/29/2003 16:55:00*3.0001*3.0*3.00035*2.9979
01/29/2003 17:00:00*2.99945*3.00075*3.00075*2.99855
