01/27/2003 17:05:00*2.9846*2.9845*2.9854*2.98375
01/27/2003 17:10:00*2.9865*2.98505*2.9873*2.98395
01/27/2003 17:15:00*2.9851*2.98435*2.9858*2.9839
01/27/2003 17:20:00*2.98505*2.98685*2.9876*2.98435
01/27/2003 17:25:00*2.987*2.98575*2.987*2.984
01/27/2003 17:30:00*2.9861*2.9858*2.9861*2.9856
01/27/2003 17:35:00*2.985*2.9859*2.987*2.9834
01/27/2003 17:40:00*2.9823*2.9854*2.9875*2.9823
01/27/2003 17:45:00*2.9865*2.9876*2.9876*2.98525
01/27/2003 17:50:00*2.9858*2.98505*2.9876*2.98415
01/27/2003 17:55:00*2.9854*2.9848*2.98615*2.9845
01/27/2003 18:00:00*2.9849*2.9846*2.9849*2.9846
01/27/2003 18:05:00*2.9845*2.9852*2.98575*2.98395
01/27/2003 18:10:00*2.98575*2.98505*2.9865*2.9843
01/27/2003 18:15:00*2.986*2.9865*2.98705*2.98465
01/27/2003 18:20:00*2.9863*2.98815*2.98885*2.9863
01/27/2003 18:25:00*2.988*2.9905*2.99105*2.98795
01/27/2003 18:30:00*2.9904*2.9903*2.99175*2.99015
01/27/2003 18:35:00*2.9901*2.9891*2.9905*2.9891
01/27/2003 18:40:00*2.9898*2.98815*2.9898*2.98815
01/27/2003 18:45:00*2.9893*2.9897*2.9897*2.98815
01/27/2003 18:50:00*2.9894*2.98795*2.9916*2.98795
01/27/2003 18:55:00*2.9877*2.9884*2.98865*2.98705
01/27/2003 19:00:00*2.98925*2.9892*2.98925*2.98795
01/27/2003 19:05:00*2.9899*2.98995*2.98995*2.989
01/27/2003 19:10:00*2.99015*2.9894*2.9907*2.98865
01/27/2003 19:15:00*2.9897*2.99325*2.99325*2.9889
01/27/2003 19:20:00*2.99345*2.99305*2.994*2.99065
01/27/2003 19:25:00*2.9928*2.99265*2.9944*2.99105
01/27/2003 19:30:00*2.99285*2.99105*2.99285*2.98505
01/27/2003 19:35:00*2.9909*2.9914*2.99155*2.9898
01/27/2003 19:40:00*2.99125*2.9903*2.9914*2.98975
01/27/2003 19:45:00*2.9898*2.9926*2.99375*2.9898
01/27/2003 19:50:00*2.9925*2.99195*2.9944*2.99175
01/27/2003 19:55:00*2.9923*2.9914*2.9927*2.9908
01/27/2003 20:00:00*2.99155*2.99155*2.99635*2.9909
01/27/2003 20:05:00*2.9925*2.99325*2.99325*2.99155
01/27/2003 20:10:00*2.99265*2.99215*2.99325*2.99215
01/27/2003 20:15:00*2.9926*2.99195*2.9929*2.99155
01/27/2003 20:20:00*2.99245*2.99235*2.99265*2.9912
01/27/2003 20:25:00*2.9925*2.9934*2.9958*2.99175
01/27/2003 20:30:00*2.99415*2.99415*2.9945*2.9934
01/27/2003 20:35:00*2.994*2.99465*2.99465*2.9936
01/27/2003 20:40:00*2.99415*2.99265*2.99465*2.99215
01/27/2003 20:45:00*2.9921*2.99395*2.99505*2.9916
01/27/2003 20:50:00*2.9945*2.99395*2.9948*2.9934
01/27/2003 20:55:00*2.9932*2.99375*2.99415*2.9929
01/27/2003 21:00:00*2.9935*2.99355*2.99415*2.99325
01/27/2003 21:05:00*2.9934*2.9914*2.99355*2.98465
01/27/2003 21:10:00*2.99175*2.99395*2.99395*2.9914
01/27/2003 21:15:00*2.9939*2.99305*2.99395*2.9916
01/27/2003 21:20:00*2.99355*2.99545*2.99575*2.99305
01/27/2003 21:25:00*2.9955*2.9925*2.9955*2.99235
01/27/2003 21:30:00*2.99305*2.99345*2.9954*2.9925
01/27/2003 21:35:00*2.9933*2.9932*2.99345*2.99215
01/27/2003 21:40:00*2.99215*2.9925*2.9932*2.9916
01/27/2003 21:45:00*2.9942*2.9925*2.9956*2.99155
01/27/2003 21:50:00*2.9935*2.99065*2.9935*2.99065
01/27/2003 21:55:00*2.9907*2.99125*2.99125*2.98845
01/27/2003 22:00:00*2.9903*2.99045*2.99575*2.98995
01/27/2003 22:05:00*2.9905*2.9904*2.99105*2.9904
01/27/2003 22:10:00*2.99105*2.99075*2.9911*2.9903
01/27/2003 22:15:00*2.9939*2.99055*2.9939*2.9903
01/27/2003 22:20:00*2.99105*2.99075*2.9914*2.9901
01/27/2003 22:25:00*2.9898*2.99215*2.99285*2.9898
01/27/2003 22:30:00*2.99215*2.99195*2.99215*2.99105
01/27/2003 22:35:00*2.9919*2.99195*2.99235*2.99135
01/27/2003 22:40:00*2.99285*2.99315*2.99375*2.99195
01/27/2003 22:45:00*2.9932*2.99315*2.99375*2.99245
01/27/2003 22:50:00*2.99265*2.99315*2.9937*2.99265
01/27/2003 22:55:00*2.9933*2.99515*2.9956*2.99285
01/27/2003 23:00:00*2.9952*2.99615*2.9967*2.9941
01/27/2003 23:05:00*2.9953*2.99785*2.99815*2.9953
01/27/2003 23:10:00*2.99745*2.99705*2.99825*2.9962
01/27/2003 23:15:00*2.9971*2.99655*2.9981*2.9954
01/27/2003 23:20:00*2.9967*2.99575*2.9967*2.9953
01/27/2003 23:25:00*2.9957*2.99545*2.99625*2.99545
01/27/2003 23:30:00*2.99595*2.99505*2.99655*2.99475
01/27/2003 23:35:00*2.9952*2.99505*2.99635*2.99495
01/27/2003 23:40:00*2.99485*2.99475*2.99535*2.99435
01/27/2003 23:45:00*2.9941*2.9941*2.9958*2.9941
01/27/2003 23:50:00*2.99545*2.99545*2.99595*2.9941
01/27/2003 23:55:00*2.99595*2.99575*2.99635*2.99525
01/28/2003 00:00:00*2.99575*2.99605*2.99615*2.9955
01/28/2003 00:05:00*2.9954*2.99555*2.99605*2.99505
01/28/2003 00:10:00*2.99465*2.99495*2.99555*2.99465
01/28/2003 00:15:00*2.9948*2.99455*2.99565*2.99305
01/28/2003 00:20:00*2.9945*2.99405*2.99505*2.9935
01/28/2003 00:25:00*2.9933*2.99325*2.99405*2.9916
01/28/2003 00:30:00*2.99345*2.99375*2.99395*2.9929
01/28/2003 00:35:00*2.9942*2.99385*2.9942*2.99345
01/28/2003 00:40:00*2.99415*2.99385*2.99415*2.9934
01/28/2003 00:45:00*2.9938*2.99355*2.99415*2.99335
01/28/2003 00:50:00*2.99345*2.99345*2.99395*2.992
01/28/2003 00:55:00*2.9939*2.99235*2.9939*2.99205
01/28/2003 01:00:00*2.99255*2.99405*2.99435*2.99235
01/28/2003 01:05:00*2.9932*2.99345*2.9945*2.99255
01/28/2003 01:10:00*2.99375*2.99365*2.9945*2.99245
01/28/2003 01:15:00*2.9935*2.99375*2.9945*2.99325
01/28/2003 01:20:00*2.99345*2.99375*2.99405*2.9928
01/28/2003 01:25:00*2.9937*2.99435*2.9949*2.99355
01/28/2003 01:30:00*2.99405*2.99475*2.99545*2.99405
01/28/2003 01:35:00*2.9945*2.99375*2.99495*2.9934
01/28/2003 01:40:00*2.99385*2.99325*2.99415*2.9932
01/28/2003 01:45:00*2.9939*2.9931*2.9939*2.9926
01/28/2003 01:50:00*2.99305*2.99375*2.99415*2.99265
01/28/2003 01:55:00*2.9947*2.99355*2.9947*2.99305
01/28/2003 02:00:00*2.99375*2.99325*2.99375*2.99285
01/28/2003 02:05:00*2.9927*2.99455*2.99505*2.99195
01/28/2003 02:10:00*2.99485*2.99525*2.99855*2.99395
01/28/2003 02:15:00*2.9953*2.99485*2.99615*2.99475
01/28/2003 02:20:00*2.99495*2.9945*2.99495*2.99355
01/28/2003 02:25:00*2.9944*2.99285*2.9945*2.9923
01/28/2003 02:30:00*2.99245*2.98995*2.99285*2.9893
01/28/2003 02:35:00*2.989*2.99475*2.99645*2.989
01/28/2003 02:40:00*2.99465*2.99475*2.99705*2.99415
01/28/2003 02:45:00*2.9945*2.99465*2.99705*2.99375
01/28/2003 02:50:00*2.99435*2.99445*2.99485*2.99175
01/28/2003 02:55:00*2.9944*2.99405*2.99505*2.9914
01/28/2003 03:00:00*2.99325*2.99275*2.9948*2.99205
01/28/2003 03:05:00*2.9922*2.99195*2.99275*2.98865
01/28/2003 03:10:00*2.99225*2.99445*2.99455*2.9901
01/28/2003 03:15:00*2.9944*2.99285*2.99445*2.9928
01/28/2003 03:20:00*2.99295*2.99095*2.99315*2.99045
01/28/2003 03:30:00*2.99215*2.9903*2.99325*2.99015
01/28/2003 03:35:00*2.9908*2.99135*2.99155*2.9896
01/28/2003 03:40:00*2.99125*2.99355*2.99455*2.99105
01/28/2003 03:45:00*2.9936*2.99325*2.99415*2.99145
01/28/2003 03:50:00*2.99245*2.9914*2.99325*2.99125
01/28/2003 03:55:00*2.9908*2.99285*2.99345*2.9908
01/28/2003 04:00:00*2.99275*2.99225*2.99345*2.9912
01/28/2003 04:05:00*2.9925*2.99355*2.99355*2.99215
01/28/2003 04:10:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:15:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:20:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:25:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:30:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:35:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:40:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:45:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:50:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 04:55:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 05:00:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 05:05:00*2.99355*2.99355*2.99355*2.99355
01/28/2003 05:10:00*2.99635*2.99465*2.99655*2.99355
01/28/2003 05:15:00*2.9947*2.99395*2.99525*2.99265
01/28/2003 05:20:00*2.99375*2.99615*2.99685*2.99375
01/28/2003 05:25:00*2.996*2.99545*2.99645*2.99505
01/28/2003 05:30:00*2.99555*2.99535*2.9961*2.99435
01/28/2003 05:35:00*2.9951*2.9945*2.99575*2.99395
01/28/2003 05:40:00*2.99465*2.99655*2.99765*2.9945
01/28/2003 05:45:00*2.99695*2.99525*2.99785*2.99515
01/28/2003 05:50:00*2.99555*2.99785*2.99855*2.9952
01/28/2003 05:55:00*2.9974*2.99815*2.99895*2.9974
01/28/2003 06:00:00*2.99855*2.99705*2.99855*2.9964
01/28/2003 06:05:00*2.99695*2.99835*2.99875*2.9962
01/28/2003 06:10:00*2.99795*2.99835*2.99875*2.99765
01/28/2003 06:15:00*2.9981*3.00075*3.0011*2.99765
01/28/2003 06:20:00*3.00015*2.99805*3.0009*2.99765
01/28/2003 06:25:00*2.9981*2.99845*2.99845*2.9972
01/28/2003 06:30:00*2.99855*2.99845*2.99885*2.9973
01/28/2003 06:35:00*2.9985*2.99945*3.00015*2.9981
01/28/2003 06:40:00*2.99985*3.00035*3.00165*2.99905
01/28/2003 06:45:00*2.9994*2.99935*3.00075*2.9984
01/28/2003 06:50:00*2.99925*3.00005*3.00115*2.99525
01/28/2003 06:55:00*3.0007*3.00165*3.00275*2.99985
01/28/2003 07:00:00*3.00185*3.00385*3.00455*3.00075
01/28/2003 07:05:00*3.0059*3.00165*3.0059*2.9981
01/28/2003 07:10:00*3.00145*3.00455*3.00545*3.00145
01/28/2003 07:15:00*3.0053*3.00515*3.00585*3.00315
01/28/2003 07:20:00*3.00535*3.00585*3.00665*3.0046
01/28/2003 07:25:00*3.005*3.00395*3.00675*3.0032
01/28/2003 07:30:00*3.00405*3.00385*3.0045*3.0033
01/28/2003 07:35:00*3.004*3.00425*3.00555*3.00335
01/28/2003 07:40:00*3.00385*3.00385*3.00555*3.00345
01/28/2003 07:45:00*3.0042*3.00455*3.0056*3.00325
01/28/2003 07:50:00*3.00465*2.99855*3.00465*2.99855
01/28/2003 07:55:00*2.9986*3.00235*3.00315*2.99855
01/28/2003 08:00:00*3.00165*3.00205*3.00365*3.00145
01/28/2003 08:05:00*3.0019*3.00325*3.00415*3.0019
01/28/2003 08:10:00*3.00315*3.00315*3.0039*3.00185
01/28/2003 08:15:00*3.0033*3.00015*3.0033*2.99965
01/28/2003 08:20:00*2.99965*3.00055*3.0011*2.99905
01/28/2003 08:25:00*3.0005*3.00135*3.00275*3.0005
01/28/2003 08:30:00*3.00155*3.00295*3.00325*3.00135
01/28/2003 08:35:00*3.00255*3.00205*3.00345*3.00155
01/28/2003 08:40:00*3.00145*3.00275*3.00275*3.00015
01/28/2003 08:45:00*3.0026*3.0*3.00295*3.0
01/28/2003 08:50:00*3.00025*3.00005*3.00125*2.99955
01/28/2003 08:55:00*3.0004*3.00145*3.00205*2.99985
01/28/2003 09:00:00*3.00125*3.00065*3.00185*3.0005
01/28/2003 09:05:00*3.00095*3.00145*3.0027*3.0
01/28/2003 09:10:00*3.00165*3.00215*3.00235*3.0011
01/28/2003 09:15:00*3.0019*3.00125*3.00235*3.0004
01/28/2003 09:20:00*3.00145*3.00105*3.0022*3.00075
01/28/2003 09:25:00*3.00115*3.00165*3.0021*3.00095
01/28/2003 09:30:00*3.00185*3.00185*3.00245*3.001
01/28/2003 09:35:00*3.00165*2.99995*3.00185*2.9988
01/28/2003 09:40:00*3.0*3.00125*3.00165*2.99985
01/28/2003 09:45:00*3.00075*3.0011*3.00145*2.99965
01/28/2003 09:50:00*3.00155*2.99965*3.00195*2.9989
01/28/2003 09:55:00*2.99975*2.99965*2.99985*2.9976
01/28/2003 10:00:00*2.99925*3.0011*3.0011*2.99925
01/28/2003 10:05:00*3.00125*2.99925*3.00125*2.9967
01/28/2003 10:10:00*2.99905*2.99845*3.00005*2.99845
01/28/2003 10:15:00*2.99855*2.99725*2.9999*2.99725
01/28/2003 10:20:00*2.99835*3.0*3.0*2.99595
01/28/2003 10:25:00*2.99995*2.99795*3.00075*2.99795
01/28/2003 10:30:00*2.99955*3.0*3.0*2.99795
01/28/2003 10:35:00*2.99985*2.99805*3.00015*2.99755
01/28/2003 10:40:00*2.99825*2.99835*2.99945*2.9978
01/28/2003 10:45:00*2.9984*2.99955*3.00035*2.99835
01/28/2003 10:50:00*2.99975*3.00015*3.00125*2.99915
01/28/2003 10:55:00*3.0012*3.00065*3.0012*2.99945
01/28/2003 11:00:00*3.00075*3.00165*3.00275*2.9988
01/28/2003 11:05:00*3.00165*3.00115*3.00265*3.0006
01/28/2003 11:10:00*3.00215*3.00145*3.00275*3.00075
01/28/2003 11:15:00*3.0014*3.00035*3.00295*3.0
01/28/2003 11:20:00*3.00035*2.99925*3.0009*2.99925
01/28/2003 11:25:00*2.99955*2.99855*3.0011*2.99665
01/28/2003 11:30:00*2.99945*2.99845*3.00075*2.99705
01/28/2003 11:35:00*2.99835*2.99795*3.0*2.99635
01/28/2003 11:40:00*2.99765*2.99945*2.99985*2.9971
01/28/2003 11:45:00*2.9984*2.99685*2.99945*2.99655
01/28/2003 11:50:00*2.99705*2.99775*2.9986*2.99685
01/28/2003 11:55:00*2.9985*2.99785*2.9992*2.99675
01/28/2003 12:00:00*2.99765*2.99775*2.9988*2.99675
01/28/2003 12:05:00*2.9978*2.99455*2.99845*2.99455
01/28/2003 12:10:00*2.99475*2.99475*2.99925*2.99345
01/28/2003 12:15:00*2.9943*2.99495*2.99525*2.9936
01/28/2003 12:20:00*2.99525*2.99505*2.99525*2.99475
01/28/2003 12:25:00*2.9953*2.99425*2.9953*2.99325
01/28/2003 12:30:00*2.9942*2.99395*2.99425*2.99275
01/28/2003 12:35:00*2.9946*2.99465*2.99545*2.9938
01/28/2003 12:40:00*2.99435*2.99595*2.998*2.99395
01/28/2003 12:45:00*2.9961*2.99525*2.99675*2.9947
01/28/2003 12:50:00*2.99505*2.9958*2.99605*2.9947
01/28/2003 12:55:00*2.9958*2.99585*2.99785*2.9956
01/28/2003 13:00:00*2.99615*2.99515*2.99625*2.99505
01/28/2003 13:05:00*2.995*2.99485*2.99525*2.99435
01/28/2003 13:10:00*2.99415*2.99375*2.99485*2.9934
01/28/2003 13:15:00*2.9945*2.99435*2.99465*2.99325
01/28/2003 13:20:00*2.99425*2.99455*2.9947*2.9938
01/28/2003 13:25:00*2.9946*2.99455*2.9971*2.9933
01/28/2003 13:30:00*2.99435*2.99395*2.9953*2.9938
01/28/2003 13:35:00*2.9941*2.99465*2.99505*2.99325
01/28/2003 13:40:00*2.99455*2.99435*2.99485*2.99415
01/28/2003 13:45:00*2.994*2.99305*2.9947*2.9928
01/28/2003 13:50:00*2.99335*2.99505*2.99525*2.99305
01/28/2003 13:55:00*2.9927*2.99475*2.99565*2.9927
01/28/2003 14:00:00*2.99455*2.99435*2.99545*2.99425
01/28/2003 14:05:00*2.9945*2.99505*2.999*2.99415
01/28/2003 14:10:00*2.99525*2.99595*2.9983*2.99505
01/28/2003 14:15:00*2.9958*2.99385*2.99595*2.99385
01/28/2003 14:20:00*2.99485*2.99485*2.9949*2.9935
01/28/2003 14:25:00*2.9947*2.99525*2.9958*2.99435
01/28/2003 14:30:00*2.99545*2.99525*2.99585*2.99525
01/28/2003 14:35:00*2.99545*2.99525*2.99635*2.9949
01/28/2003 14:40:00*2.99595*2.99525*2.99655*2.9949
01/28/2003 14:45:00*2.995*2.9958*2.99645*2.9947
01/28/2003 14:50:00*2.99595*2.99545*2.9969*2.99525
01/28/2003 14:55:00*2.9953*2.99455*2.99595*2.994
01/28/2003 15:00:00*2.99485*2.99435*2.997*2.99395
01/28/2003 15:05:00*2.9944*2.9938*2.9962*2.9936
01/28/2003 15:10:00*2.99395*2.99435*2.99455*2.9931
01/28/2003 15:15:00*2.9943*2.993*2.9978*2.993
01/28/2003 15:20:00*2.99415*2.99435*2.99525*2.993
01/28/2003 15:25:00*2.9943*2.99435*2.9946*2.99375
01/28/2003 15:30:00*2.99405*2.9936*2.9977*2.99345
01/28/2003 15:35:00*2.9974*2.99455*2.9974*2.9936
01/28/2003 15:40:00*2.9947*2.99455*2.99485*2.993
01/28/2003 15:45:00*2.9946*3.00015*3.00075*2.99455
01/28/2003 15:50:00*3.00075*2.99835*3.0012*2.9974
01/28/2003 15:55:00*2.9952*2.99725*2.99835*2.9952
01/28/2003 16:00:00*2.99735*2.99835*3.0011*2.9969
01/28/2003 16:05:00*2.99795*2.9978*2.99875*2.9962
01/28/2003 16:10:00*2.99875*2.99905*2.9998*2.9978
01/28/2003 16:15:00*3.0*3.0008*3.0008*2.99675
01/28/2003 16:20:00*2.99985*2.99985*3.0027*2.99985
01/28/2003 16:25:00*3.0025*3.00185*3.0025*2.99985
01/28/2003 16:30:00*3.00205*3.00185*3.00205*3.00165
01/28/2003 16:35:00*3.0025*3.00185*3.0025*3.0007
01/28/2003 16:40:00*3.0027*3.00255*3.00275*2.9982
01/28/2003 16:45:00*3.0035*3.00275*3.0035*2.998
01/28/2003 16:50:00*3.00295*3.00315*3.00345*3.0022
01/28/2003 16:55:00*3.0027*3.00495*3.00515*3.0027
01/28/2003 17:00:00*3.00435*3.00475*3.00545*3.00425
