01/26/2003 17:10:00*2.9798*2.9857*2.9857*2.9798
01/26/2003 17:15:00*2.9797*2.9781*2.9857*2.9781
01/26/2003 17:20:00*2.9806*2.9815*2.9815*2.9781
01/26/2003 17:25:00*2.9798*2.9832*2.9832*2.9791
01/26/2003 17:30:00*2.9806*2.9803*2.9832*2.9803
01/26/2003 17:35:00*2.9808*2.9818*2.9818*2.9803
01/26/2003 17:40:00*2.981*2.981*2.9818*2.981
01/26/2003 17:45:00*2.9814*2.9808*2.9814*2.9808
01/26/2003 17:50:00*2.9804*2.9804*2.9808*2.9804
01/26/2003 17:55:00*2.9796*2.9797*2.9806*2.9796
01/26/2003 18:00:00*2.9796*2.9793*2.9797*2.9793
01/26/2003 18:05:00*2.9748*2.975*2.9793*2.9747
01/26/2003 18:10:00*2.9757*2.9767*2.9767*2.975
01/26/2003 18:15:00*2.9769*2.9765*2.9769*2.9758
01/26/2003 18:20:00*2.9759*2.9764*2.9765*2.9759
01/26/2003 18:25:00*2.9761*2.975*2.9764*2.975
01/26/2003 18:30:00*2.9746*2.9738*2.975*2.9738
01/26/2003 18:35:00*2.9744*2.9745*2.9745*2.9738
01/26/2003 18:40:00*2.9771*2.9771*2.9771*2.9745
01/26/2003 18:45:00*2.9732*2.9732*2.9771*2.9732
01/26/2003 18:50:00*2.9734*2.9734*2.9734*2.9732
01/26/2003 18:55:00*2.9732*2.9735*2.9735*2.9732
01/26/2003 19:00:00*2.973*2.9736*2.9736*2.973
01/26/2003 19:05:00*2.9727*2.97395*2.974*2.9727
01/26/2003 19:10:00*2.9734*2.97505*2.9783*2.9729
01/26/2003 19:15:00*2.9751*2.9774*2.9788*2.97505
01/26/2003 19:20:00*2.9763*2.9757*2.9774*2.9753
01/26/2003 19:25:00*2.9759*2.97595*2.9761*2.97485
01/26/2003 19:30:00*2.97485*2.9743*2.97595*2.9741
01/26/2003 19:35:00*2.9735*2.9752*2.9752*2.9733
01/26/2003 19:40:00*2.97375*2.9736*2.9752*2.9736
01/26/2003 19:45:00*2.973*2.9736*2.9736*2.9723
01/26/2003 19:50:00*2.9734*2.9723*2.9736*2.97215
01/26/2003 19:55:00*2.972*2.9714*2.973*2.97125
01/26/2003 20:00:00*2.97125*2.97105*2.9725*2.97105
01/26/2003 20:05:00*2.9705*2.97085*2.97195*2.97035
01/26/2003 20:10:00*2.9705*2.9707*2.9714*2.97015
01/26/2003 20:15:00*2.9726*2.9696*2.9726*2.96905
01/26/2003 20:20:00*2.9698*2.97015*2.9713*2.9696
01/26/2003 20:25:00*2.9701*2.972*2.972*2.9701
01/26/2003 20:30:00*2.9709*2.9714*2.9728*2.9709
01/26/2003 20:35:00*2.9709*2.9715*2.9719*2.9709
01/26/2003 20:40:00*2.9716*2.97*2.9724*2.9698
01/26/2003 20:45:00*2.9694*2.97*2.9709*2.9694
01/26/2003 20:50:00*2.9707*2.97105*2.9712*2.97
01/26/2003 20:55:00*2.9715*2.9718*2.9723*2.9702
01/26/2003 21:00:00*2.9702*2.97125*2.9719*2.9702
01/26/2003 21:05:00*2.9722*2.9703*2.9722*2.9703
01/26/2003 21:10:00*2.9705*2.9727*2.9727*2.9703
01/26/2003 21:15:00*2.9727*2.97215*2.9727*2.9706
01/26/2003 21:20:00*2.9728*2.97235*2.97305*2.9716
01/26/2003 21:25:00*2.9722*2.9725*2.9731*2.9722
01/26/2003 21:30:00*2.97305*2.97325*2.97325*2.9723
01/26/2003 21:35:00*2.9725*2.9724*2.97325*2.9724
01/26/2003 21:40:00*2.9725*2.97235*2.9725*2.9713
01/26/2003 21:45:00*2.9721*2.973*2.9731*2.9718
01/26/2003 21:50:00*2.9724*2.9734*2.9734*2.972
01/26/2003 21:55:00*2.9748*2.972*2.9748*2.972
01/26/2003 22:00:00*2.9716*2.9725*2.9727*2.9716
01/26/2003 22:05:00*2.97265*2.9732*2.9732*2.9725
01/26/2003 22:10:00*2.97295*2.97305*2.9732*2.97295
01/26/2003 22:15:00*2.9732*2.9727*2.9732*2.9723
01/26/2003 22:20:00*2.9714*2.97275*2.97305*2.9714
01/26/2003 22:25:00*2.9726*2.97295*2.9738*2.9726
01/26/2003 22:30:00*2.97215*2.9738*2.974*2.97215
01/26/2003 22:35:00*2.9737*2.97335*2.9743*2.9727
01/26/2003 22:40:00*2.97345*2.974*2.97505*2.97335
01/26/2003 22:45:00*2.9735*2.9742*2.9742*2.9729
01/26/2003 22:50:00*2.97365*2.97425*2.9758*2.9727
01/26/2003 22:55:00*2.9752*2.97385*2.9752*2.9727
01/26/2003 23:00:00*2.97415*2.97315*2.9744*2.9727
01/26/2003 23:05:00*2.9727*2.9739*2.9739*2.97235
01/26/2003 23:10:00*2.97385*2.97335*2.9739*2.97315
01/26/2003 23:15:00*2.9728*2.97375*2.9745*2.9728
01/26/2003 23:20:00*2.97365*2.9736*2.97375*2.9729
01/26/2003 23:25:00*2.9745*2.9733*2.9745*2.9733
01/26/2003 23:30:00*2.9731*2.9736*2.9738*2.9731
01/26/2003 23:35:00*2.9731*2.97325*2.9738*2.9729
01/26/2003 23:40:00*2.97355*2.97325*2.97385*2.9721
01/26/2003 23:45:00*2.9739*2.97335*2.9739*2.9727
01/26/2003 23:50:00*2.97345*2.97395*2.97435*2.97325
01/26/2003 23:55:00*2.97325*2.97415*2.97505*2.97325
01/27/2003 00:00:00*2.9738*2.97395*2.9743*2.97375
01/27/2003 00:05:00*2.9736*2.97255*2.97405*2.97255
01/27/2003 00:10:00*2.9716*2.97145*2.97295*2.97105
01/27/2003 00:15:00*2.9714*2.97105*2.97165*2.9707
01/27/2003 00:20:00*2.97085*2.97085*2.97105*2.9702
01/27/2003 00:25:00*2.9703*2.9709*2.9713*2.9703
01/27/2003 00:30:00*2.97105*2.97075*2.9719*2.97055
01/27/2003 00:35:00*2.9702*2.97045*2.9726*2.9702
01/27/2003 00:40:00*2.97095*2.97075*2.97145*2.9698
01/27/2003 00:45:00*2.9708*2.96795*2.97125*2.96605
01/27/2003 00:50:00*2.96765*2.96725*2.96795*2.9654
01/27/2003 00:55:00*2.9679*2.96635*2.9679*2.9657
01/27/2003 01:00:00*2.96685*2.96705*2.96715*2.9648
01/27/2003 01:05:00*2.9672*2.9671*2.96735*2.96585
01/27/2003 01:10:00*2.96765*2.9693*2.97*2.9642
01/27/2003 01:15:00*2.9687*2.9696*2.9696*2.9678
01/27/2003 01:20:00*2.969*2.96845*2.9696*2.96825
01/27/2003 01:25:00*2.9671*2.96845*2.96875*2.9671
01/27/2003 01:30:00*2.96825*2.97125*2.97125*2.9681
01/27/2003 01:35:00*2.9705*2.9689*2.97135*2.9677
01/27/2003 01:40:00*2.96885*2.96915*2.97035*2.96855
01/27/2003 01:45:00*2.9691*2.9693*2.9731*2.9689
01/27/2003 01:50:00*2.96875*2.9695*2.9702*2.96875
01/27/2003 01:55:00*2.9695*2.96875*2.9698*2.96875
01/27/2003 02:00:00*2.96925*2.96835*2.97*2.9666
01/27/2003 02:05:00*2.9679*2.96695*2.9693*2.96675
01/27/2003 02:10:00*2.9672*2.9696*2.9696*2.9662
01/27/2003 02:15:00*2.9688*2.96905*2.9718*2.96855
01/27/2003 02:20:00*2.96925*2.97045*2.97145*2.96905
01/27/2003 02:25:00*2.9699*2.97065*2.97125*2.9699
01/27/2003 02:30:00*2.97035*2.97025*2.9718*2.96955
01/27/2003 02:35:00*2.9697*2.96975*2.972*2.9684
01/27/2003 02:40:00*2.97025*2.96985*2.9707*2.9691
01/27/2003 02:45:00*2.9705*2.97145*2.97185*2.96965
01/27/2003 02:50:00*2.97135*2.97345*2.9736*2.97075
01/27/2003 02:55:00*2.9709*2.9722*2.97345*2.9709
01/27/2003 03:00:00*2.972*2.97575*2.97575*2.972
01/27/2003 03:05:00*2.976*2.97765*2.9778*2.9755
01/27/2003 03:10:00*2.9785*2.97975*2.98135*2.97765
01/27/2003 03:15:00*2.9794*2.97725*2.97975*2.9745
01/27/2003 03:20:00*2.97655*2.97795*2.98085*2.9754
01/27/2003 03:25:00*2.978*2.97945*2.98105*2.9775
01/27/2003 03:30:00*2.97905*2.98215*2.9823*2.97905
01/27/2003 03:35:00*2.98215*2.98215*2.98215*2.98215
01/27/2003 03:40:00*2.98195*2.98555*2.9858*2.9793
01/27/2003 03:45:00*2.9851*2.98415*2.98565*2.98365
01/27/2003 03:50:00*2.9845*2.98355*2.98505*2.9815
01/27/2003 03:55:00*2.98325*2.98325*2.9853*2.98195
01/27/2003 04:00:00*2.98375*2.98295*2.9841*2.98245
01/27/2003 04:05:00*2.98325*2.98265*2.98355*2.9807
01/27/2003 04:10:00*2.98275*2.98035*2.9836*2.98025
01/27/2003 04:15:00*2.98*2.98105*2.98125*2.97945
01/27/2003 04:20:00*2.9807*2.97975*2.982*2.9796
01/27/2003 04:25:00*2.9797*2.97855*2.9834*2.978
01/27/2003 04:30:00*2.97925*2.97945*2.9798*2.9784
01/27/2003 04:35:00*2.9786*2.9798*2.98035*2.9786
01/27/2003 04:40:00*2.97985*2.98195*2.98195*2.97945
01/27/2003 04:45:00*2.9819*2.97945*2.98305*2.97925
01/27/2003 04:50:00*2.9796*2.9789*2.97965*2.97835
01/27/2003 04:55:00*2.9789*2.97915*2.97995*2.97825
01/27/2003 05:00:00*2.9798*2.9814*2.9816*2.97865
01/27/2003 05:05:00*2.9784*2.98175*2.9823*2.9784
01/27/2003 05:10:00*2.98125*2.98215*2.98285*2.9803
01/27/2003 05:15:00*2.9821*2.98505*2.9854*2.982
01/27/2003 05:20:00*2.98485*2.98525*2.98565*2.98465
01/27/2003 05:25:00*2.9851*2.98525*2.98685*2.98435
01/27/2003 05:30:00*2.9845*2.98435*2.98565*2.98395
01/27/2003 05:35:00*2.9843*2.98365*2.9845*2.98335
01/27/2003 05:40:00*2.98375*2.98395*2.98395*2.978
01/27/2003 05:45:00*2.984*2.98395*2.9854*2.9836
01/27/2003 05:50:00*2.98405*2.98385*2.98435*2.9836
01/27/2003 05:55:00*2.9831*2.98505*2.9858*2.9831
01/27/2003 06:00:00*2.9845*2.98615*2.9865*2.9844
01/27/2003 06:05:00*2.9858*2.98595*2.98615*2.9802
01/27/2003 06:10:00*2.98585*2.98855*2.98955*2.9827
01/27/2003 06:15:00*2.9885*2.9889*2.98905*2.98725
01/27/2003 06:20:00*2.98905*2.98915*2.99015*2.98845
01/27/2003 06:25:00*2.9881*2.98795*2.98945*2.9878
01/27/2003 06:30:00*2.98855*2.98835*2.9892*2.987
01/27/2003 06:35:00*2.9875*2.9898*2.99055*2.9875
01/27/2003 06:40:00*2.98975*2.98635*2.991*2.98255
01/27/2003 06:45:00*2.987*2.9878*2.98795*2.98635
01/27/2003 06:50:00*2.98815*2.98745*2.98815*2.9862
01/27/2003 06:55:00*2.983*2.98615*2.98775*2.983
01/27/2003 07:00:00*2.98615*2.9847*2.98615*2.9845
01/27/2003 07:05:00*2.9845*2.98705*2.9878*2.98435
01/27/2003 07:10:00*2.98725*2.98715*2.9878*2.9867
01/27/2003 07:15:00*2.9878*2.98725*2.9878*2.98625
01/27/2003 07:20:00*2.98725*2.9858*2.98725*2.98525
01/27/2003 07:25:00*2.9853*2.98605*2.98615*2.98525
01/27/2003 07:30:00*2.98565*2.98595*2.98605*2.98485
01/27/2003 07:35:00*2.9862*2.98665*2.9871*2.9849
01/27/2003 07:40:00*2.98685*2.98635*2.98765*2.98615
01/27/2003 07:45:00*2.9855*2.9836*2.98675*2.9836
01/27/2003 07:50:00*2.98425*2.98435*2.9848*2.98305
01/27/2003 07:55:00*2.984*2.98215*2.98435*2.9817
01/27/2003 08:00:00*2.98175*2.97875*2.98215*2.9758
01/27/2003 08:05:00*2.9792*2.97815*2.9792*2.9778
01/27/2003 08:10:00*2.97845*2.97555*2.97845*2.97525
01/27/2003 08:15:00*2.9762*2.9749*2.9762*2.97435
01/27/2003 08:20:00*2.97485*2.97645*2.97665*2.9747
01/27/2003 08:25:00*2.9764*2.9749*2.9782*2.9747
01/27/2003 08:30:00*2.97485*2.97515*2.97565*2.9746
01/27/2003 08:35:00*2.9747*2.97815*2.97815*2.9725
01/27/2003 08:40:00*2.97805*2.9785*2.9785*2.97765
01/27/2003 08:45:00*2.9785*2.97875*2.9789*2.9756
01/27/2003 08:50:00*2.9787*2.97845*2.9796*2.97815
01/27/2003 08:55:00*2.97835*2.9787*2.97925*2.97775
01/27/2003 09:00:00*2.9785*2.97845*2.97925*2.9776
01/27/2003 09:05:00*2.9785*2.97855*2.9787*2.9774
01/27/2003 09:10:00*2.97865*2.97505*2.97995*2.97255
01/27/2003 09:15:00*2.9745*2.97425*2.9765*2.9732
01/27/2003 09:20:00*2.9743*2.97405*2.97465*2.96865
01/27/2003 09:25:00*2.974*2.97765*2.98195*2.9732
01/27/2003 09:30:00*2.9763*2.97675*2.9788*2.9759
01/27/2003 09:35:00*2.97705*2.9783*2.97945*2.97545
01/27/2003 09:40:00*2.97835*2.97485*2.97885*2.9736
01/27/2003 09:45:00*2.97455*2.9745*2.9752*2.97385
01/27/2003 09:50:00*2.97575*2.97885*2.97915*2.9745
01/27/2003 09:55:00*2.9782*2.97735*2.98045*2.97705
01/27/2003 10:00:00*2.97795*2.97655*2.97845*2.97625
01/27/2003 10:05:00*2.97645*2.97805*2.97835*2.97555
01/27/2003 10:10:00*2.97825*2.97685*2.97825*2.9741
01/27/2003 10:15:00*2.97765*2.9785*2.97895*2.97655
01/27/2003 10:20:00*2.97865*2.97635*2.97975*2.97635
01/27/2003 10:25:00*2.97685*2.97685*2.97825*2.97575
01/27/2003 10:30:00*2.97735*2.97745*2.9785*2.97675
01/27/2003 10:35:00*2.97785*2.97555*2.97835*2.9734
01/27/2003 10:40:00*2.97505*2.97715*2.97715*2.9733
01/27/2003 10:45:00*2.97695*2.97735*2.97735*2.9754
01/27/2003 10:50:00*2.97755*2.97395*2.97795*2.97375
01/27/2003 10:55:00*2.97415*2.97445*2.97565*2.97395
01/27/2003 11:00:00*2.9747*2.97475*2.97565*2.9734
01/27/2003 11:05:00*2.97415*2.97405*2.97475*2.97215
01/27/2003 11:10:00*2.97375*2.97185*2.97435*2.97185
01/27/2003 11:15:00*2.97135*2.97225*2.97395*2.97135
01/27/2003 11:20:00*2.97425*2.97415*2.97615*2.97215
01/27/2003 11:25:00*2.9745*2.97265*2.97545*2.9725
01/27/2003 11:30:00*2.9725*2.97375*2.9756*2.9725
01/27/2003 11:35:00*2.974*2.97385*2.97505*2.97325
01/27/2003 11:40:00*2.97395*2.9743*2.9772*2.97385
01/27/2003 11:45:00*2.97445*2.97315*2.97465*2.9716
01/27/2003 11:50:00*2.97305*2.97515*2.97615*2.97305
01/27/2003 11:55:00*2.9744*2.9747*2.9756*2.9744
01/27/2003 12:00:00*2.9749*2.97715*2.9799*2.9747
01/27/2003 12:05:00*2.9779*2.97625*2.9779*2.9759
01/27/2003 12:10:00*2.97635*2.9765*2.97685*2.97575
01/27/2003 12:15:00*2.9799*2.97925*2.9799*2.97635
01/27/2003 12:20:00*2.97925*2.9798*2.9816*2.9787
01/27/2003 12:25:00*2.9803*2.97755*2.9833*2.9771
01/27/2003 12:30:00*2.97765*2.9778*2.97945*2.9769
01/27/2003 12:35:00*2.9778*2.98125*2.98125*2.97745
01/27/2003 12:40:00*2.9791*2.97755*2.9815*2.97725
01/27/2003 12:45:00*2.9772*2.97865*2.97895*2.9767
01/27/2003 12:50:00*2.97815*2.97775*2.979*2.9772
01/27/2003 12:55:00*2.9781*2.97675*2.97855*2.9762
01/27/2003 13:00:00*2.9791*2.97725*2.97925*2.97525
01/27/2003 13:05:00*2.9771*2.97755*2.9778*2.97615
01/27/2003 13:10:00*2.97765*2.97835*2.97865*2.97725
01/27/2003 13:15:00*2.9784*2.9789*2.97925*2.97815
01/27/2003 13:20:00*2.97945*2.97655*2.9798*2.97605
01/27/2003 13:25:00*2.9764*2.9763*2.9774*2.97595
01/27/2003 13:30:00*2.97705*2.97755*2.97825*2.9745
01/27/2003 13:35:00*2.9776*2.98035*2.98035*2.9774
01/27/2003 13:40:00*2.98015*2.9823*2.98245*2.97725
01/27/2003 13:45:00*2.9821*2.98105*2.9823*2.97795
01/27/2003 13:50:00*2.98125*2.98325*2.9847*2.98015
01/27/2003 13:55:00*2.9827*2.98305*2.98395*2.9772
01/27/2003 14:00:00*2.98335*2.98265*2.9846*2.9823
01/27/2003 14:05:00*2.9769*2.98325*2.98375*2.9769
01/27/2003 14:10:00*2.98345*2.98335*2.9839*2.98265
01/27/2003 14:15:00*2.9845*2.97995*2.9845*2.9798
01/27/2003 14:20:00*2.98045*2.97995*2.98215*2.9778
01/27/2003 14:25:00*2.9856*2.9798*2.9856*2.97925
01/27/2003 14:30:00*2.9799*2.97905*2.9814*2.97905
01/27/2003 14:35:00*2.9821*2.978*2.9821*2.978
01/27/2003 14:40:00*2.9785*2.97785*2.9785*2.9769
01/27/2003 14:45:00*2.9782*2.9789*2.98115*2.97745
01/27/2003 14:50:00*2.9794*2.98105*2.9828*2.9786
01/27/2003 14:55:00*2.9811*2.98115*2.98145*2.9796
01/27/2003 15:00:00*2.98105*2.98045*2.98195*2.98045
01/27/2003 15:05:00*2.9801*2.9796*2.98085*2.97845
01/27/2003 15:10:00*2.97965*2.97725*2.97985*2.97715
01/27/2003 15:15:00*2.9785*2.97835*2.98*2.97725
01/27/2003 15:20:00*2.97865*2.98065*2.9815*2.97835
01/27/2003 15:25:00*2.979*2.98105*2.98145*2.979
01/27/2003 15:30:00*2.98065*2.97975*2.9814*2.9785
01/27/2003 15:35:00*2.9794*2.97975*2.9817*2.9794
01/27/2003 15:40:00*2.97985*2.97925*2.9832*2.9787
01/27/2003 15:45:00*2.979*2.9784*2.9805*2.97815
01/27/2003 15:50:00*2.97815*2.97875*2.9818*2.97675
01/27/2003 15:55:00*2.9782*2.97835*2.9792*2.9766
01/27/2003 16:00:00*2.9785*2.97855*2.9839*2.97815
01/27/2003 16:05:00*2.9787*2.97905*2.9793*2.9773
01/27/2003 16:10:00*2.9785*2.9789*2.98105*2.9785
01/27/2003 16:15:00*2.9787*2.9789*2.97945*2.9781
01/27/2003 16:20:00*2.97945*2.97925*2.9798*2.9787
01/27/2003 16:25:00*2.9783*2.98*2.98035*2.9783
01/27/2003 16:30:00*2.98*2.98*2.9813*2.9798
01/27/2003 16:35:00*2.979*2.98105*2.9822*2.979
01/27/2003 16:40:00*2.9809*2.9827*2.9827*2.98015
01/27/2003 16:45:00*2.9825*2.9825*2.98325*2.9811
01/27/2003 16:50:00*2.9827*2.98195*2.9827*2.9798
01/27/2003 16:55:00*2.9822*2.9847*2.9854*2.9805
01/27/2003 17:00:00*2.9839*2.98375*2.9847*2.9794
