01/23/2003 17:05:00*2.9606*2.9608*2.9621*2.9606
01/23/2003 17:10:00*2.9609*2.9602*2.9622*2.9588
01/23/2003 17:15:00*2.9606*2.9613*2.9624*2.9597
01/23/2003 17:20:00*2.9599*2.9604*2.9613*2.9597
01/23/2003 17:25:00*2.9615*2.9597*2.9615*2.9579
01/23/2003 17:30:00*2.96*2.9572*2.96*2.957
01/23/2003 17:35:00*2.9577*2.9568*2.9577*2.9561
01/23/2003 17:40:00*2.957*2.9552*2.9575*2.9552
01/23/2003 17:45:00*2.9548*2.9562*2.9562*2.9541
01/23/2003 17:50:00*2.9554*2.95355*2.9562*2.953
01/23/2003 17:55:00*2.954*2.9537*2.9563*2.95355
01/23/2003 18:00:00*2.9532*2.9514*2.9543*2.95105
01/23/2003 18:05:00*2.9519*2.9496*2.9521*2.9491
01/23/2003 18:10:00*2.95015*2.9534*2.9534*2.9494
01/23/2003 18:15:00*2.9538*2.9536*2.9552*2.9523
01/23/2003 18:20:00*2.953*2.9545*2.9545*2.9514
01/23/2003 18:25:00*2.952*2.94475*2.9545*2.94475
01/23/2003 18:30:00*2.9456*2.9469*2.9496*2.94475
01/23/2003 18:35:00*2.9479*2.9521*2.9705*2.9469
01/23/2003 18:40:00*2.9526*2.9516*2.9526*2.9487
01/23/2003 18:45:00*2.951*2.951*2.9516*2.9506
01/23/2003 18:50:00*2.9498*2.951*2.9516*2.9498
01/23/2003 18:55:00*2.9518*2.9525*2.9527*2.95085
01/23/2003 19:00:00*2.9541*2.9529*2.9546*2.9525
01/23/2003 19:05:00*2.9535*2.9514*2.955*2.9514
01/23/2003 19:10:00*2.9503*2.94035*2.9514*2.9398
01/23/2003 19:15:00*2.9399*2.94105*2.9414*2.93715
01/23/2003 19:20:00*2.9405*2.94055*2.9416*2.94015
01/23/2003 19:25:00*2.94*2.94105*2.94215*2.94
01/23/2003 19:30:00*2.9409*2.9384*2.94535*2.9384
01/23/2003 19:35:00*2.9381*2.94215*2.94375*2.9381
01/23/2003 19:40:00*2.94265*2.9471*2.9471*2.9421
01/23/2003 19:45:00*2.9471*2.9402*2.9471*2.9402
01/23/2003 19:50:00*2.94125*2.94195*2.9422*2.9402
01/23/2003 19:55:00*2.9425*2.9424*2.94305*2.9418
01/23/2003 20:00:00*2.9423*2.9425*2.9436*2.9423
01/23/2003 20:05:00*2.9428*2.9414*2.9429*2.94075
01/23/2003 20:10:00*2.9409*2.9402*2.9414*2.93985
01/23/2003 20:15:00*2.9405*2.93665*2.9405*2.9356
01/23/2003 20:20:00*2.93775*2.93775*2.9395*2.93665
01/23/2003 20:25:00*2.9379*2.9378*2.93825*2.93755
01/23/2003 20:30:00*2.9381*2.9372*2.93825*2.9372
01/23/2003 20:35:00*2.9372*2.93685*2.938*2.93685
01/23/2003 20:40:00*2.93705*2.93845*2.93845*2.93685
01/23/2003 20:45:00*2.9406*2.9421*2.94405*2.93845
01/23/2003 20:50:00*2.94245*2.9455*2.94585*2.9418
01/23/2003 20:55:00*2.9458*2.94535*2.94605*2.9448
01/23/2003 21:00:00*2.9448*2.9453*2.9459*2.9448
01/23/2003 21:05:00*2.9453*2.9445*2.9453*2.944
01/23/2003 21:10:00*2.9439*2.94905*2.94905*2.94335
01/23/2003 21:15:00*2.9489*2.9505*2.9505*2.94835
01/23/2003 21:20:00*2.9494*2.9489*2.9511*2.9487
01/23/2003 21:25:00*2.94945*2.951*2.951*2.9489
01/23/2003 21:30:00*2.94995*2.95175*2.9525*2.94995
01/23/2003 21:35:00*2.9515*2.95175*2.9525*2.9514
01/23/2003 21:40:00*2.9512*2.95175*2.9523*2.95105
01/23/2003 21:45:00*2.953*2.9508*2.953*2.9508
01/23/2003 21:50:00*2.95175*2.9532*2.95335*2.9508
01/23/2003 21:55:00*2.9527*2.9563*2.9563*2.9527
01/23/2003 22:00:00*2.9548*2.9553*2.9575*2.9548
01/23/2003 22:05:00*2.9552*2.9553*2.9561*2.9546
01/23/2003 22:10:00*2.95465*2.9532*2.9553*2.9528
01/23/2003 22:15:00*2.9532*2.95245*2.9532*2.95
01/23/2003 22:20:00*2.9521*2.9519*2.9528*2.9514
01/23/2003 22:25:00*2.9519*2.95215*2.9538*2.95175
01/23/2003 22:30:00*2.9523*2.9521*2.95245*2.9514
01/23/2003 22:35:00*2.9538*2.9525*2.9538*2.9519
01/23/2003 22:40:00*2.9519*2.9519*2.9537*2.9519
01/23/2003 22:45:00*2.9528*2.9537*2.9541*2.9519
01/23/2003 22:50:00*2.95425*2.95335*2.95425*2.95335
01/23/2003 22:55:00*2.9539*2.9542*2.9542*2.95335
01/23/2003 23:00:00*2.9535*2.9535*2.95445*2.9535
01/23/2003 23:05:00*2.95405*2.9546*2.9546*2.9535
01/23/2003 23:10:00*2.9544*2.9541*2.9546*2.953
01/23/2003 23:15:00*2.9548*2.9532*2.955*2.9532
01/23/2003 23:20:00*2.95335*2.95265*2.954*2.9517
01/23/2003 23:25:00*2.9534*2.953*2.95355*2.9525
01/23/2003 23:30:00*2.9532*2.955*2.95535*2.953
01/23/2003 23:35:00*2.9553*2.9561*2.95845*2.95465
01/23/2003 23:40:00*2.95665*2.95665*2.9579*2.9561
01/23/2003 23:45:00*2.9569*2.95575*2.9569*2.95555
01/23/2003 23:50:00*2.9573*2.95555*2.9573*2.95555
01/23/2003 23:55:00*2.9567*2.95445*2.9567*2.9534
01/24/2003 00:00:00*2.95375*2.9523*2.9545*2.95195
01/24/2003 00:05:00*2.95395*2.9532*2.95395*2.9523
01/24/2003 00:10:00*2.95355*2.95415*2.95415*2.9532
01/24/2003 00:15:00*2.9541*2.95425*2.95435*2.9525
01/24/2003 00:20:00*2.95325*2.95425*2.95555*2.95325
01/24/2003 00:25:00*2.9543*2.9548*2.95595*2.9513
01/24/2003 00:30:00*2.95535*2.95515*2.9562*2.9548
01/24/2003 00:35:00*2.9552*2.95445*2.9552*2.9537
01/24/2003 00:40:00*2.95425*2.9537*2.95445*2.9537
01/24/2003 00:45:00*2.9545*2.95355*2.9545*2.9528
01/24/2003 00:50:00*2.95355*2.95425*2.9548*2.95335
01/24/2003 00:55:00*2.9542*2.95495*2.9555*2.9539
01/24/2003 01:00:00*2.95485*2.95105*2.955*2.9496
01/24/2003 01:05:00*2.9509*2.9534*2.95395*2.9508
01/24/2003 01:10:00*2.95355*2.9547*2.9547*2.9534
01/24/2003 01:15:00*2.9536*2.95285*2.9551*2.9525
01/24/2003 01:20:00*2.9545*2.95195*2.9545*2.9516
01/24/2003 01:25:00*2.9495*2.9522*2.9522*2.9495
01/24/2003 01:30:00*2.95085*2.9512*2.9522*2.9505
01/24/2003 01:35:00*2.9517*2.9512*2.952*2.9496
01/24/2003 01:40:00*2.95125*2.9498*2.95145*2.94925
01/24/2003 01:45:00*2.9498*2.9482*2.95035*2.9474
01/24/2003 01:50:00*2.94835*2.9466*2.94875*2.9466
01/24/2003 01:55:00*2.9462*2.94805*2.9484*2.94605
01/24/2003 02:00:00*2.9482*2.9482*2.9484*2.94715
01/24/2003 02:05:00*2.9484*2.94855*2.9491*2.9475
01/24/2003 02:10:00*2.9491*2.9482*2.9496*2.94785
01/24/2003 02:15:00*2.9482*2.94675*2.9482*2.9459
01/24/2003 02:20:00*2.94745*2.9484*2.94895*2.94605
01/24/2003 02:25:00*2.949*2.9484*2.949*2.9475
01/24/2003 02:30:00*2.9482*2.94785*2.9493*2.94715
01/24/2003 02:35:00*2.94775*2.9466*2.94805*2.9461
01/24/2003 02:40:00*2.94695*2.94765*2.94795*2.9459
01/24/2003 02:45:00*2.94795*2.9477*2.94805*2.94695
01/24/2003 02:50:00*2.94815*2.95015*2.95065*2.9477
01/24/2003 02:55:00*2.95035*2.95325*2.95435*2.95015
01/24/2003 03:00:00*2.95385*2.95395*2.95495*2.9527
01/24/2003 03:05:00*2.9531*2.95255*2.9554*2.9486
01/24/2003 03:10:00*2.95225*2.95455*2.95675*2.952
01/24/2003 03:15:00*2.9544*2.9554*2.9561*2.9536
01/24/2003 03:20:00*2.95645*2.95625*2.95685*2.9545
01/24/2003 03:25:00*2.9567*2.95635*2.95795*2.9558
01/24/2003 03:30:00*2.95605*2.9552*2.95635*2.9545
01/24/2003 03:35:00*2.9555*2.95805*2.9583*2.9552
01/24/2003 03:40:00*2.95825*2.96005*2.96245*2.95805
01/24/2003 03:45:00*2.959*2.95845*2.96005*2.9581
01/24/2003 03:50:00*2.95835*2.95685*2.95845*2.95665
01/24/2003 03:55:00*2.9569*2.95845*2.95885*2.95685
01/24/2003 04:00:00*2.95825*2.9579*2.95845*2.9575
01/24/2003 04:05:00*2.95835*2.95845*2.9598*2.9579
01/24/2003 04:10:00*2.95845*2.95935*2.95935*2.957
01/24/2003 04:15:00*2.9568*2.9572*2.95935*2.9568
01/24/2003 04:20:00*2.95705*2.96045*2.96045*2.957
01/24/2003 04:25:00*2.96035*2.95775*2.96145*2.9551
01/24/2003 04:30:00*2.95895*2.959*2.9656*2.95775
01/24/2003 04:35:00*2.9583*2.9565*2.95915*2.9565
01/24/2003 04:40:00*2.95705*2.9563*2.9571*2.9563
01/24/2003 04:45:00*2.9576*2.95785*2.95955*2.9563
01/24/2003 04:50:00*2.95795*2.95735*2.9582*2.9565
01/24/2003 04:55:00*2.9569*2.95735*2.959*2.9569
01/24/2003 05:00:00*2.95705*2.95565*2.9579*2.9542
01/24/2003 05:05:00*2.9557*2.95485*2.95595*2.95485
01/24/2003 05:10:00*2.95505*2.9536*2.95505*2.95165
01/24/2003 05:15:00*2.9536*2.95355*2.955*2.952
01/24/2003 05:20:00*2.95335*2.95555*2.9563*2.95335
01/24/2003 05:25:00*2.9558*2.95595*2.95645*2.9551
01/24/2003 05:30:00*2.95565*2.95665*2.95705*2.9556
01/24/2003 05:35:00*2.9554*2.9572*2.95775*2.9554
01/24/2003 05:40:00*2.957*2.95575*2.9577*2.9554
01/24/2003 05:45:00*2.9558*2.95595*2.95615*2.9548
01/24/2003 05:50:00*2.95585*2.95655*2.95685*2.9552
01/24/2003 05:55:00*2.9567*2.955*2.95705*2.955
01/24/2003 06:00:00*2.95515*2.95555*2.95635*2.9547
01/24/2003 06:05:00*2.9555*2.9565*2.95755*2.9547
01/24/2003 06:10:00*2.95665*2.9611*2.96175*2.9548
01/24/2003 06:15:00*2.9604*2.96175*2.96305*2.96
01/24/2003 06:20:00*2.96125*2.96185*2.96255*2.9604
01/24/2003 06:25:00*2.9619*2.9645*2.96505*2.96045
01/24/2003 06:30:00*2.9647*2.9665*2.9694*2.96395
01/24/2003 06:35:00*2.96745*2.9667*2.9687*2.9658
01/24/2003 06:40:00*2.96675*2.96595*2.9675*2.9656
01/24/2003 06:45:00*2.966*2.9678*2.96865*2.96585
01/24/2003 06:50:00*2.96845*2.9698*2.97165*2.9662
01/24/2003 06:55:00*2.9706*2.97105*2.97105*2.9685
01/24/2003 07:00:00*2.9707*2.97515*2.97695*2.9707
01/24/2003 07:05:00*2.975*2.97355*2.9761*2.9718
01/24/2003 07:10:00*2.9732*2.97495*2.97495*2.9721
01/24/2003 07:15:00*2.9754*2.9761*2.97775*2.9739
01/24/2003 07:20:00*2.97725*2.97535*2.97785*2.9743
01/24/2003 07:25:00*2.97545*2.97345*2.97545*2.97285
01/24/2003 07:30:00*2.97315*2.9725*2.97385*2.9719
01/24/2003 07:35:00*2.9731*2.97355*2.97395*2.9724
01/24/2003 07:40:00*2.97325*2.97375*2.97405*2.9718
01/24/2003 07:45:00*2.9731*2.9734*2.9747*2.9725
01/24/2003 07:50:00*2.97415*2.9736*2.9747*2.9734
01/24/2003 07:55:00*2.9739*2.97235*2.97395*2.97235
01/24/2003 08:00:00*2.9723*2.9745*2.97495*2.9716
01/24/2003 08:05:00*2.97275*2.97525*2.9753*2.9723
01/24/2003 08:10:00*2.97545*2.97525*2.97605*2.9745
01/24/2003 08:15:00*2.9756*2.9752*2.97615*2.9738
01/24/2003 08:20:00*2.9749*2.9738*2.9752*2.9732
01/24/2003 08:25:00*2.9738*2.97335*2.97415*2.9723
01/24/2003 08:30:00*2.9729*2.9754*2.97605*2.9716
01/24/2003 08:35:00*2.9753*2.97575*2.97595*2.9717
01/24/2003 08:40:00*2.9752*2.97445*2.97585*2.973
01/24/2003 08:45:00*2.97445*2.97565*2.9788*2.9733
01/24/2003 08:50:00*2.9759*2.97455*2.9761*2.9737
01/24/2003 08:55:00*2.9746*2.97275*2.9751*2.9721
01/24/2003 09:00:00*2.97285*2.97295*2.97335*2.9696
01/24/2003 09:05:00*2.973*2.97275*2.97535*2.97175
01/24/2003 09:10:00*2.97265*2.97285*2.97285*2.9717
01/24/2003 09:15:00*2.9727*2.9708*2.97285*2.97025
01/24/2003 09:20:00*2.97105*2.97035*2.9714*2.9697
01/24/2003 09:25:00*2.9703*2.96985*2.9715*2.9697
01/24/2003 09:30:00*2.96875*2.96625*2.96985*2.9654
01/24/2003 09:35:00*2.96645*2.96825*2.971*2.96535
01/24/2003 09:40:00*2.96885*2.9699*2.9723*2.96825
01/24/2003 09:45:00*2.97055*2.97345*2.9748*2.96935
01/24/2003 09:50:00*2.97365*2.97385*2.97515*2.97315
01/24/2003 09:55:00*2.9737*2.9719*2.9755*2.9714
01/24/2003 10:00:00*2.97195*2.97355*2.97355*2.9688
01/24/2003 10:05:00*2.97425*2.97385*2.97595*2.97295
01/24/2003 10:10:00*2.97335*2.97345*2.97385*2.97135
01/24/2003 10:15:00*2.97415*2.97205*2.97575*2.97175
01/24/2003 10:20:00*2.9737*2.9694*2.9737*2.9667
01/24/2003 10:25:00*2.96735*2.96575*2.9694*2.96435
01/24/2003 10:30:00*2.9654*2.96365*2.9665*2.9595
01/24/2003 10:35:00*2.9628*2.96325*2.9656*2.9628
01/24/2003 10:40:00*2.96345*2.96145*2.96495*2.96095
01/24/2003 10:45:00*2.96095*2.96365*2.96585*2.96095
01/24/2003 10:50:00*2.9638*2.96255*2.9638*2.9615
01/24/2003 10:55:00*2.963*2.96855*2.96945*2.9618
01/24/2003 11:00:00*2.968*2.9674*2.9689*2.9647
01/24/2003 11:05:00*2.96825*2.96995*2.9704*2.9674
01/24/2003 11:10:00*2.96945*2.9649*2.97015*2.9649
01/24/2003 11:15:00*2.96835*2.9676*2.96965*2.9649
01/24/2003 11:20:00*2.96765*2.96885*2.96975*2.96705
01/24/2003 11:25:00*2.9685*2.96815*2.97*2.9678
01/24/2003 11:30:00*2.9678*2.97095*2.9712*2.9647
01/24/2003 11:35:00*2.9707*2.9705*2.97145*2.9702
01/24/2003 11:40:00*2.9703*2.97065*2.97065*2.9687
01/24/2003 11:45:00*2.9705*2.9662*2.9711*2.96515
01/24/2003 11:50:00*2.96595*2.9673*2.9681*2.96505
01/24/2003 11:55:00*2.96695*2.96555*2.9679*2.9637
01/24/2003 12:00:00*2.96535*2.9649*2.96625*2.9644
01/24/2003 12:05:00*2.96535*2.96795*2.9684*2.9642
01/24/2003 12:10:00*2.9682*2.9678*2.96845*2.9664
01/24/2003 12:15:00*2.9677*2.96815*2.9684*2.9657
01/24/2003 12:20:00*2.9678*2.9687*2.9689*2.96765
01/24/2003 12:25:00*2.9688*2.96985*2.97055*2.96815
01/24/2003 12:30:00*2.96965*2.97075*2.9718*2.9693
01/24/2003 12:35:00*2.9708*2.97085*2.97185*2.9698
01/24/2003 12:40:00*2.97095*2.9705*2.9711*2.97
01/24/2003 12:45:00*2.97*2.97125*2.97145*2.9666
01/24/2003 12:50:00*2.97135*2.9709*2.9725*2.9707
01/24/2003 12:55:00*2.9659*2.9705*2.97165*2.9659
01/24/2003 13:00:00*2.9704*2.97055*2.97085*2.9702
01/24/2003 13:05:00*2.9711*2.9693*2.9711*2.9693
01/24/2003 13:10:00*2.96945*2.96935*2.9702*2.96835
01/24/2003 13:15:00*2.9691*2.9673*2.96935*2.9673
01/24/2003 13:20:00*2.9677*2.9671*2.96845*2.9671
01/24/2003 13:25:00*2.9685*2.9671*2.9685*2.9655
01/24/2003 13:30:00*2.96725*2.96655*2.9686*2.9651
01/24/2003 13:35:00*2.9667*2.96655*2.96785*2.96535
01/24/2003 13:40:00*2.966*2.96675*2.9682*2.9657
01/24/2003 13:45:00*2.9668*2.96695*2.9675*2.9664
01/24/2003 13:50:00*2.9666*2.9671*2.96745*2.9664
01/24/2003 13:55:00*2.9671*2.96855*2.96855*2.9669
01/24/2003 14:00:00*2.96815*2.9673*2.96855*2.9661
01/24/2003 14:05:00*2.9668*2.96795*2.96795*2.9668
01/24/2003 14:10:00*2.96805*2.96795*2.96835*2.9661
01/24/2003 14:15:00*2.9696*2.9684*2.9696*2.9678
01/24/2003 14:20:00*2.96795*2.96875*2.96915*2.9678
01/24/2003 14:25:00*2.9677*2.96925*2.96925*2.96765
01/24/2003 14:30:00*2.96915*2.96915*2.9697*2.9684
01/24/2003 14:35:00*2.9675*2.97035*2.971*2.9675
01/24/2003 14:40:00*2.9702*2.9704*2.97145*2.968
01/24/2003 14:45:00*2.9706*2.97015*2.9712*2.9695
01/24/2003 14:50:00*2.97025*2.96985*2.9706*2.9693
01/24/2003 14:55:00*2.9699*2.97*2.97095*2.9698
01/24/2003 15:00:00*2.96985*2.96925*2.97015*2.9685
01/24/2003 15:05:00*2.9691*2.9697*2.97025*2.9685
01/24/2003 15:10:00*2.9729*2.9691*2.9729*2.9691
01/24/2003 15:15:00*2.9691*2.9705*2.9705*2.9691
01/24/2003 15:20:00*2.9704*2.97125*2.97125*2.9683
01/24/2003 15:25:00*2.9714*2.9709*2.97155*2.9706
01/24/2003 15:30:00*2.9697*2.9695*2.973*2.9682
01/24/2003 15:35:00*2.9721*2.97075*2.9736*2.9693
01/24/2003 15:40:00*2.9704*2.97095*2.974*2.97
01/24/2003 15:45:00*2.9711*2.97035*2.9711*2.9687
01/24/2003 15:50:00*2.97045*2.97095*2.9737*2.9695
01/24/2003 15:55:00*2.9711*2.9707*2.97125*2.9704
01/24/2003 16:00:00*2.9708*2.9702*2.9738*2.969
01/24/2003 16:05:00*2.96955*2.9707*2.9718*2.9678
01/24/2003 16:10:00*2.9761*2.9711*2.9774*2.9707
01/24/2003 16:15:00*2.9711*2.9714*2.9731*2.9709
01/24/2003 16:20:00*2.9716*2.9711*2.9716*2.9678
01/24/2003 16:25:00*2.9722*2.9723*2.9723*2.9703
01/24/2003 16:30:00*2.9714*2.9714*2.9734*2.971
01/24/2003 16:35:00*2.9724*2.9718*2.9732*2.9714
01/24/2003 16:40:00*2.972*2.9727*2.9737*2.9718
01/24/2003 16:45:00*2.97*2.9727*2.9732*2.97
01/24/2003 16:50:00*2.9738*2.9776*2.9776*2.9727
01/24/2003 16:55:00*2.9782*2.9756*2.9787*2.9741
01/24/2003 17:00:00*2.9754*2.9723*2.9756*2.9696
