01/22/2003 17:05:00*2.996*2.99775*3.0*2.99555
01/22/2003 17:10:00*2.99795*3.00035*3.0004*2.99725
01/22/2003 17:15:00*3.0014*2.99945*3.0014*2.9964
01/22/2003 17:20:00*2.99925*2.99705*2.9999*2.99705
01/22/2003 17:25:00*2.9972*2.9987*2.9987*2.9967
01/22/2003 17:30:00*2.9989*2.9998*2.9998*2.99795
01/22/2003 17:35:00*2.9993*3.0002*3.0002*2.99925
01/22/2003 17:40:00*3.0006*2.9989*3.0049*2.9989
01/22/2003 17:45:00*2.9998*2.99815*2.9998*2.9981
01/22/2003 17:50:00*2.9976*2.99775*2.99855*2.9974
01/22/2003 17:55:00*2.9972*2.99725*2.99795*2.9963
01/22/2003 18:00:00*2.9974*2.99665*2.9976*2.99665
01/22/2003 18:05:00*2.99705*2.99725*2.9979*2.99665
01/22/2003 18:10:00*2.99705*2.9965*2.9974*2.9965
01/22/2003 18:15:00*2.9979*2.9965*2.9979*2.9963
01/22/2003 18:20:00*2.9963*2.99665*2.99665*2.99535
01/22/2003 18:25:00*2.9962*2.995*2.99665*2.99485
01/22/2003 18:30:00*2.995*2.9952*2.9952*2.99425
01/22/2003 18:35:00*2.9954*2.99575*2.99575*2.99465
01/22/2003 18:40:00*2.9952*2.99575*2.99575*2.99245
01/22/2003 18:45:00*2.9952*2.99535*2.99575*2.9948
01/22/2003 18:50:00*2.9963*2.99445*2.9963*2.99445
01/22/2003 18:55:00*2.9944*2.9924*2.995*2.9917
01/22/2003 19:00:00*2.9923*2.9925*2.9925*2.9915
01/22/2003 19:05:00*2.9921*2.98895*2.9925*2.98895
01/22/2003 19:10:00*2.98985*2.9882*2.99*2.98805
01/22/2003 19:15:00*2.988*2.98725*2.9893*2.98725
01/22/2003 19:20:00*2.98565*2.98675*2.98765*2.98565
01/22/2003 19:25:00*2.9865*2.98595*2.9875*2.98595
01/22/2003 19:30:00*2.98655*2.9847*2.98655*2.98435
01/22/2003 19:35:00*2.9848*2.98345*2.9885*2.98325
01/22/2003 19:40:00*2.98285*2.98505*2.98505*2.98195
01/22/2003 19:45:00*2.9851*2.9836*2.9851*2.98285
01/22/2003 19:50:00*2.98375*2.98415*2.98545*2.98325
01/22/2003 19:55:00*2.9851*2.98305*2.9851*2.98305
01/22/2003 20:00:00*2.9837*2.98245*2.9837*2.98125
01/22/2003 20:05:00*2.983*2.98325*2.9838*2.98235
01/22/2003 20:10:00*2.981*2.98435*2.9858*2.981
01/22/2003 20:15:00*2.9845*2.98305*2.9856*2.98285
01/22/2003 20:20:00*2.98285*2.98065*2.98305*2.98065
01/22/2003 20:25:00*2.9797*2.97955*2.98125*2.97905
01/22/2003 20:30:00*2.97935*2.97645*2.97955*2.97375
01/22/2003 20:35:00*2.9765*2.97535*2.9765*2.97405
01/22/2003 20:40:00*2.9759*2.97575*2.97625*2.97535
01/22/2003 20:45:00*2.9758*2.97605*2.9767*2.9753
01/22/2003 20:50:00*2.97665*2.97685*2.97715*2.97605
01/22/2003 20:55:00*2.9769*2.97555*2.9771*2.97555
01/22/2003 21:00:00*2.977*2.97375*2.977*2.97355
01/22/2003 21:05:00*2.9748*2.97465*2.9754*2.97375
01/22/2003 21:10:00*2.97355*2.97485*2.97485*2.97355
01/22/2003 21:15:00*2.9748*2.97495*2.975*2.97445
01/22/2003 21:20:00*2.9758*2.97295*2.9758*2.9728
01/22/2003 21:25:00*2.9725*2.97405*2.9764*2.9725
01/22/2003 21:30:00*2.9761*2.97465*2.9763*2.97405
01/22/2003 21:35:00*2.9762*2.97495*2.9762*2.97355
01/22/2003 21:40:00*2.97425*2.9747*2.97495*2.97405
01/22/2003 21:45:00*2.9746*2.97465*2.97485*2.97405
01/22/2003 21:50:00*2.975*2.97515*2.97515*2.97445
01/22/2003 21:55:00*2.9746*2.97495*2.97535*2.9728
01/22/2003 22:00:00*2.9739*2.97375*2.97495*2.9731
01/22/2003 22:05:00*2.9738*2.97505*2.97555*2.97375
01/22/2003 22:10:00*2.97485*2.97335*2.97505*2.97265
01/22/2003 22:15:00*2.9734*2.97175*2.9738*2.97155
01/22/2003 22:20:00*2.97155*2.9697*2.97205*2.96915
01/22/2003 22:25:00*2.97025*2.97065*2.97115*2.9697
01/22/2003 22:30:00*2.97025*2.97095*2.97095*2.9696
01/22/2003 22:35:00*2.9715*2.97045*2.9715*2.9699
01/22/2003 22:40:00*2.97025*2.96995*2.97065*2.9699
01/22/2003 22:45:00*2.9701*2.97005*2.9708*2.9688
01/22/2003 22:50:00*2.97035*2.96945*2.97135*2.96945
01/22/2003 22:55:00*2.9695*2.9702*2.9707*2.96945
01/22/2003 23:00:00*2.9703*2.97065*2.97065*2.9699
01/22/2003 23:05:00*2.9707*2.96955*2.97155*2.96955
01/22/2003 23:10:00*2.96965*2.96975*2.97075*2.96955
01/22/2003 23:15:00*2.9716*2.96925*2.9716*2.96805
01/22/2003 23:20:00*2.96945*2.97025*2.97115*2.96925
01/22/2003 23:25:00*2.97005*2.9705*2.9709*2.9695
01/22/2003 23:30:00*2.97075*2.96895*2.97135*2.96895
01/22/2003 23:35:00*2.96945*2.96805*2.9704*2.96715
01/22/2003 23:40:00*2.96825*2.96845*2.96895*2.96765
01/22/2003 23:45:00*2.9694*2.9684*2.9694*2.96715
01/22/2003 23:50:00*2.96825*2.9695*2.9695*2.9677
01/22/2003 23:55:00*2.9688*2.96895*2.97005*2.96855
01/23/2003 00:00:00*2.9694*2.9695*2.97025*2.96895
01/23/2003 00:05:00*2.9703*2.9707*2.9707*2.9695
01/23/2003 00:10:00*2.97025*2.9684*2.9707*2.9684
01/23/2003 00:15:00*2.9688*2.96915*2.9695*2.9684
01/23/2003 00:20:00*2.96935*2.96895*2.9699*2.96895
01/23/2003 00:25:00*2.9695*2.9684*2.9695*2.9684
01/23/2003 00:30:00*2.9686*2.96875*2.9698*2.9684
01/23/2003 00:35:00*2.96895*2.96715*2.96895*2.96715
01/23/2003 00:40:00*2.96735*2.96785*2.96825*2.96675
01/23/2003 00:45:00*2.9685*2.96875*2.96915*2.96785
01/23/2003 00:50:00*2.96845*2.96895*2.96915*2.96845
01/23/2003 00:55:00*2.9689*2.96845*2.9694*2.96785
01/23/2003 01:00:00*2.96895*2.9685*2.96915*2.96845
01/23/2003 01:05:00*2.9691*2.96875*2.9694*2.9685
01/23/2003 01:10:00*2.96895*2.96905*2.96915*2.9682
01/23/2003 01:15:00*2.9693*2.96935*2.96975*2.96895
01/23/2003 01:20:00*2.96955*2.97025*2.97025*2.96935
01/23/2003 01:25:00*2.97005*2.96975*2.9705*2.96955
01/23/2003 01:30:00*2.96935*2.97055*2.9708*2.96935
01/23/2003 01:35:00*2.97045*2.9719*2.97485*2.97025
01/23/2003 01:40:00*2.97175*2.9721*2.97265*2.9717
01/23/2003 01:45:00*2.9723*2.97155*2.97285*2.97135
01/23/2003 01:50:00*2.97175*2.97245*2.97305*2.97135
01/23/2003 01:55:00*2.9726*2.9719*2.973*2.97175
01/23/2003 02:00:00*2.97205*2.97275*2.973*2.9715
01/23/2003 02:05:00*2.9726*2.97065*2.97315*2.97045
01/23/2003 02:10:00*2.97005*2.97155*2.97155*2.97005
01/23/2003 02:15:00*2.9717*2.9708*2.9717*2.97025
01/23/2003 02:20:00*2.97095*2.97155*2.97375*2.97075
01/23/2003 02:25:00*2.9716*2.97215*2.97285*2.9708
01/23/2003 02:30:00*2.97265*2.97085*2.97335*2.9708
01/23/2003 02:35:00*2.9706*2.97055*2.97155*2.9697
01/23/2003 02:40:00*2.97025*2.97145*2.97175*2.96965
01/23/2003 02:45:00*2.9719*2.97065*2.97235*2.97055
01/23/2003 02:50:00*2.97155*2.97135*2.97195*2.97045
01/23/2003 02:55:00*2.9708*2.97245*2.97265*2.9708
01/23/2003 03:00:00*2.97195*2.97545*2.97545*2.97165
01/23/2003 03:05:00*2.97535*2.97395*2.97545*2.973
01/23/2003 03:10:00*2.97415*2.97485*2.9752*2.9732
01/23/2003 03:15:00*2.9741*2.97445*2.97485*2.97265
01/23/2003 03:20:00*2.97465*2.97385*2.97465*2.97225
01/23/2003 03:25:00*2.9735*2.97395*2.97515*2.9735
01/23/2003 03:30:00*2.97395*2.97485*2.97505*2.97355
01/23/2003 03:35:00*2.9749*2.97555*2.97595*2.97465
01/23/2003 03:40:00*2.97595*2.97655*2.97655*2.97355
01/23/2003 03:45:00*2.9765*2.97705*2.9806*2.97535
01/23/2003 03:50:00*2.97665*2.97715*2.97745*2.97665
01/23/2003 03:55:00*2.97725*2.97645*2.97835*2.9755
01/23/2003 04:00:00*2.9759*2.97665*2.97665*2.97425
01/23/2003 04:05:00*2.97665*2.9759*2.97665*2.9748
01/23/2003 04:10:00*2.97675*2.97485*2.97705*2.97395
01/23/2003 04:15:00*2.9743*2.97435*2.97705*2.97295
01/23/2003 04:20:00*2.97375*2.97265*2.97515*2.97255
01/23/2003 04:25:00*2.97245*2.9685*2.9727*2.96795
01/23/2003 04:30:00*2.9687*2.9685*2.9697*2.9679
01/23/2003 04:35:00*2.96865*2.97105*2.97395*2.9685
01/23/2003 04:40:00*2.97105*2.97085*2.97135*2.9689
01/23/2003 04:45:00*2.971*2.97315*2.97335*2.97085
01/23/2003 04:50:00*2.97335*2.9727*2.9738*2.972
01/23/2003 04:55:00*2.97215*2.9709*2.9727*2.97
01/23/2003 05:00:00*2.9714*2.96825*2.9718*2.968
01/23/2003 05:05:00*2.96835*2.96865*2.9694*2.96455
01/23/2003 05:10:00*2.96845*2.9673*2.96935*2.9644
01/23/2003 05:15:00*2.9725*2.9662*2.9725*2.9651
01/23/2003 05:20:00*2.96555*2.9658*2.96815*2.96555
01/23/2003 05:25:00*2.9658*2.96705*2.9686*2.9656
01/23/2003 05:30:00*2.9665*2.96665*2.96745*2.9643
01/23/2003 05:35:00*2.9663*2.96705*2.968*2.9643
01/23/2003 05:40:00*2.96695*2.96705*2.968*2.9645
01/23/2003 05:45:00*2.96715*2.966*2.9675*2.9643
01/23/2003 05:50:00*2.9658*2.96635*2.96655*2.9654
01/23/2003 05:55:00*2.96625*2.96585*2.9669*2.9643
01/23/2003 06:00:00*2.96605*2.96525*2.96735*2.9651
01/23/2003 06:05:00*2.9653*2.96555*2.96565*2.96435
01/23/2003 06:10:00*2.96575*2.96335*2.96615*2.96335
01/23/2003 06:15:00*2.9629*2.96785*2.96795*2.9629
01/23/2003 06:20:00*2.96795*2.96925*2.96995*2.96785
01/23/2003 06:25:00*2.9694*2.9676*2.9695*2.9674
01/23/2003 06:30:00*2.9687*2.96925*2.9693*2.9676
01/23/2003 06:35:00*2.9691*2.96925*2.9694*2.9683
01/23/2003 06:40:00*2.96935*2.9692*2.9698*2.9682
01/23/2003 06:45:00*2.9691*2.9683*2.97*2.9678
01/23/2003 06:50:00*2.96835*2.96915*2.97*2.9679
01/23/2003 06:55:00*2.96905*2.9696*2.9706*2.9685
01/23/2003 07:00:00*2.9694*2.9687*2.96975*2.9683
01/23/2003 07:05:00*2.9685*2.96925*2.9702*2.9683
01/23/2003 07:10:00*2.96915*2.96755*2.96945*2.96755
01/23/2003 07:15:00*2.9682*2.9658*2.9682*2.9654
01/23/2003 07:20:00*2.96645*2.964*2.9665*2.9629
01/23/2003 07:25:00*2.964*2.95975*2.964*2.9593
01/23/2003 07:30:00*2.95915*2.9544*2.95975*2.9537
01/23/2003 07:35:00*2.9541*2.9548*2.95735*2.95335
01/23/2003 07:40:00*2.95515*2.9553*2.9567*2.95425
01/23/2003 07:45:00*2.9561*2.95585*2.9575*2.9542
01/23/2003 07:50:00*2.9555*2.9562*2.95645*2.9536
01/23/2003 07:55:00*2.95515*2.9546*2.9571*2.9534
01/23/2003 08:00:00*2.95425*2.9551*2.95565*2.9541
01/23/2003 08:05:00*2.9548*2.9539*2.95535*2.9539
01/23/2003 08:10:00*2.95405*2.9548*2.95625*2.9539
01/23/2003 08:15:00*2.9553*2.95565*2.9559*2.9541
01/23/2003 08:20:00*2.956*2.95455*2.956*2.95455
01/23/2003 08:25:00*2.9541*2.9537*2.95485*2.9526
01/23/2003 08:30:00*2.95485*2.95475*2.9559*2.9537
01/23/2003 08:35:00*2.9548*2.95525*2.95595*2.95425
01/23/2003 08:40:00*2.9548*2.9553*2.95545*2.954
01/23/2003 08:45:00*2.9552*2.95445*2.95625*2.95425
01/23/2003 08:50:00*2.9549*2.95785*2.95785*2.95445
01/23/2003 08:55:00*2.9584*2.95775*2.95865*2.9573
01/23/2003 09:00:00*2.9576*2.9632*2.96365*2.9575
01/23/2003 09:05:00*2.9632*2.96815*2.96815*2.9632
01/23/2003 09:10:00*2.96765*2.96845*2.9687*2.9667
01/23/2003 09:15:00*2.9686*2.96905*2.97245*2.9681
01/23/2003 09:20:00*2.97055*2.9683*2.97055*2.9683
01/23/2003 09:25:00*2.9683*2.9638*2.96895*2.96145
01/23/2003 09:30:00*2.96565*2.9667*2.96725*2.9638
01/23/2003 09:35:00*2.9665*2.96675*2.9694*2.966
01/23/2003 09:40:00*2.96695*2.9674*2.9683*2.9667
01/23/2003 09:45:00*2.96765*2.9696*2.97065*2.9674
01/23/2003 09:50:00*2.9694*2.96905*2.96985*2.9683
01/23/2003 09:55:00*2.9685*2.9709*2.9709*2.9678
01/23/2003 10:00:00*2.97125*2.97*2.97125*2.9685
01/23/2003 10:05:00*2.97065*2.97005*2.97135*2.9694
01/23/2003 10:10:00*2.9696*2.9714*2.97165*2.9696
01/23/2003 10:15:00*2.9714*2.9711*2.97165*2.97
01/23/2003 10:20:00*2.97125*2.97155*2.9734*2.9703
01/23/2003 10:25:00*2.97135*2.97425*2.9758*2.9709
01/23/2003 10:30:00*2.97315*2.97405*2.97495*2.97125
01/23/2003 10:35:00*2.974*2.97195*2.97405*2.9711
01/23/2003 10:40:00*2.972*2.97215*2.97255*2.97035
01/23/2003 10:45:00*2.9721*2.9725*2.97295*2.9671
01/23/2003 10:50:00*2.97305*2.97235*2.97475*2.97215
01/23/2003 10:55:00*2.97285*2.97255*2.9737*2.972
01/23/2003 11:00:00*2.9727*2.97075*2.97505*2.96635
01/23/2003 11:05:00*2.97265*2.97055*2.9727*2.96655
01/23/2003 11:10:00*2.97075*2.9698*2.97085*2.9691
01/23/2003 11:15:00*2.97005*2.97085*2.971*2.9693
01/23/2003 11:20:00*2.9705*2.97035*2.97415*2.97035
01/23/2003 11:25:00*2.9703*2.9687*2.97055*2.9653
01/23/2003 11:30:00*2.96565*2.96685*2.97025*2.9651
01/23/2003 11:35:00*2.9669*2.96435*2.9669*2.9629
01/23/2003 11:40:00*2.9646*2.96485*2.9655*2.96405
01/23/2003 11:45:00*2.9648*2.96155*2.9649*2.96155
01/23/2003 11:50:00*2.9615*2.9617*2.96285*2.9609
01/23/2003 11:55:00*2.9619*2.96185*2.9645*2.9613
01/23/2003 12:00:00*2.9613*2.96125*2.96335*2.96125
01/23/2003 12:05:00*2.9616*2.96295*2.9639*2.96125
01/23/2003 12:10:00*2.9624*2.9613*2.96335*2.9613
01/23/2003 12:15:00*2.9628*2.96345*2.9642*2.9613
01/23/2003 12:20:00*2.96365*2.96435*2.9662*2.9631
01/23/2003 12:25:00*2.9644*2.96455*2.9656*2.9629
01/23/2003 12:30:00*2.96465*2.96545*2.9662*2.9642
01/23/2003 12:35:00*2.9663*2.9646*2.9663*2.9644
01/23/2003 12:40:00*2.9644*2.96515*2.97235*2.9642
01/23/2003 12:45:00*2.9652*2.96825*2.97325*2.96515
01/23/2003 12:50:00*2.966*2.97085*2.97155*2.966
01/23/2003 12:55:00*2.9708*2.9687*2.97145*2.9687
01/23/2003 13:00:00*2.9698*2.96935*2.9709*2.9687
01/23/2003 13:05:00*2.96915*2.96945*2.9704*2.968
01/23/2003 13:10:00*2.96905*2.96825*2.9706*2.96315
01/23/2003 13:15:00*2.9682*2.96665*2.96825*2.96615
01/23/2003 13:20:00*2.9667*2.9669*2.9674*2.96635
01/23/2003 13:25:00*2.9667*2.966*2.9678*2.96505
01/23/2003 13:30:00*2.96615*2.9658*2.96705*2.9658
01/23/2003 13:35:00*2.9668*2.9654*2.9668*2.96415
01/23/2003 13:40:00*2.96605*2.96545*2.96655*2.96395
01/23/2003 13:45:00*2.966*2.9651*2.966*2.964
01/23/2003 13:50:00*2.9651*2.96525*2.96545*2.9649
01/23/2003 13:55:00*2.9655*2.96775*2.96775*2.96525
01/23/2003 14:00:00*2.96715*2.9667*2.96775*2.9665
01/23/2003 14:05:00*2.9667*2.96535*2.9669*2.9645
01/23/2003 14:10:00*2.9651*2.96255*2.96615*2.9615
01/23/2003 14:15:00*2.9625*2.9638*2.96475*2.9625
01/23/2003 14:20:00*2.964*2.96345*2.96455*2.9632
01/23/2003 14:25:00*2.9615*2.9642*2.9646*2.9615
01/23/2003 14:30:00*2.96525*2.9653*2.96545*2.96345
01/23/2003 14:35:00*2.9658*2.9657*2.9658*2.9647
01/23/2003 14:40:00*2.96505*2.9649*2.9666*2.96455
01/23/2003 14:45:00*2.965*2.96*2.96505*2.96
01/23/2003 14:50:00*2.96035*2.95935*2.96115*2.9582
01/23/2003 14:55:00*2.9596*2.9597*2.96065*2.9582
01/23/2003 15:00:00*2.9593*2.95965*2.9609*2.9591
01/23/2003 15:05:00*2.9594*2.9586*2.95995*2.9582
01/23/2003 15:10:00*2.95885*2.9586*2.9589*2.9577
01/23/2003 15:15:00*2.9593*2.9592*2.9593*2.9581
01/23/2003 15:20:00*2.95865*2.9586*2.95925*2.9582
01/23/2003 15:25:00*2.9586*2.95855*2.9591*2.9582
01/23/2003 15:30:00*2.95885*2.95865*2.97285*2.95815
01/23/2003 15:35:00*2.9603*2.96075*2.9613*2.9586
01/23/2003 15:40:00*2.9613*2.9611*2.962*2.9602
01/23/2003 15:45:00*2.96*2.9604*2.9611*2.96
01/23/2003 15:50:00*2.9606*2.96385*2.97705*2.96
01/23/2003 15:55:00*2.9639*2.9629*2.96425*2.9629
01/23/2003 16:00:00*2.96385*2.96365*2.96385*2.9629
01/23/2003 16:05:00*2.9635*2.9629*2.96365*2.9627
01/23/2003 16:10:00*2.9627*2.9628*2.9643*2.9624
01/23/2003 16:15:00*2.9631*2.9638*2.9638*2.9627
01/23/2003 16:20:00*2.96365*2.96365*2.9638*2.9631
01/23/2003 16:25:00*2.9629*2.9633*2.9644*2.9629
01/23/2003 16:30:00*2.9637*2.9631*2.9638*2.9631
01/23/2003 16:35:00*2.9639*2.9642*2.9642*2.9626
01/23/2003 16:40:00*2.964*2.9631*2.9666*2.9631
01/23/2003 16:45:00*2.9628*2.9624*2.9631*2.9616
01/23/2003 16:50:00*2.9621*2.9606*2.9624*2.9597
01/23/2003 16:55:00*2.9602*2.9592*2.9618*2.9592
01/23/2003 17:00:00*2.9588*2.9611*2.9611*2.9566
