01/21/2003 17:05:00*2.97375*2.9621*2.97375*2.96115
01/21/2003 17:10:00*2.96265*2.9621*2.9676*2.96065
01/21/2003 17:15:00*2.9639*2.9629*2.9639*2.96155
01/21/2003 17:20:00*2.9619*2.9637*2.9637*2.96175
01/21/2003 17:25:00*2.9618*2.96225*2.9637*2.9617
01/21/2003 17:30:00*2.9619*2.96135*2.9635*2.9602
01/21/2003 17:35:00*2.9614*2.96025*2.9629*2.96025
01/21/2003 17:40:00*2.9625*2.961*2.9625*2.9565
01/21/2003 17:45:00*2.96*2.9602*2.961*2.96
01/21/2003 17:50:00*2.9618*2.96155*2.9624*2.9602
01/21/2003 17:55:00*2.9617*2.9626*2.9633*2.96155
01/21/2003 18:00:00*2.962*2.9616*2.9626*2.96155
01/21/2003 18:05:00*2.965*2.963*2.965*2.9616
01/21/2003 18:10:00*2.963*2.96245*2.9636*2.96245
01/21/2003 18:15:00*2.9662*2.96245*2.9662*2.9619
01/21/2003 18:20:00*2.9619*2.96135*2.96245*2.9612
01/21/2003 18:25:00*2.9621*2.9596*2.9621*2.9596
01/21/2003 18:30:00*2.9617*2.9619*2.9619*2.9596
01/21/2003 18:35:00*2.9625*2.96135*2.9636*2.96135
01/21/2003 18:40:00*2.9612*2.9619*2.962*2.96065
01/21/2003 18:45:00*2.9626*2.9632*2.9632*2.9601
01/21/2003 18:50:00*2.9637*2.96135*2.9637*2.96135
01/21/2003 18:55:00*2.9617*2.96085*2.9617*2.9596
01/21/2003 19:00:00*2.96045*2.9618*2.9618*2.96045
01/21/2003 19:05:00*2.9615*2.9572*2.9618*2.9572
01/21/2003 19:10:00*2.9579*2.9581*2.95885*2.9568
01/21/2003 19:15:00*2.9573*2.95755*2.9594*2.9573
01/21/2003 19:20:00*2.9581*2.95665*2.9581*2.9552
01/21/2003 19:25:00*2.9549*2.95575*2.95665*2.9549
01/21/2003 19:30:00*2.9567*2.9547*2.9567*2.9534
01/21/2003 19:35:00*2.9541*2.9556*2.9571*2.9534
01/21/2003 19:40:00*2.9538*2.9554*2.95595*2.9538
01/21/2003 19:45:00*2.9564*2.9556*2.9577*2.95485
01/21/2003 19:50:00*2.9554*2.954*2.9556*2.9528
01/21/2003 19:55:00*2.9535*2.9525*2.954*2.9523
01/21/2003 20:00:00*2.9537*2.9529*2.9537*2.9523
01/21/2003 20:05:00*2.9541*2.9538*2.9554*2.9529
01/21/2003 20:10:00*2.9525*2.9529*2.9538*2.9516
01/21/2003 20:15:00*2.9533*2.9523*2.9534*2.9523
01/21/2003 20:20:00*2.95305*2.9536*2.9549*2.9523
01/21/2003 20:25:00*2.9551*2.9532*2.9551*2.95305
01/21/2003 20:30:00*2.9536*2.95305*2.95415*2.95215
01/21/2003 20:35:00*2.9531*2.95235*2.9547*2.95235
01/21/2003 20:40:00*2.95215*2.95215*2.9528*2.95215
01/21/2003 20:45:00*2.9534*2.95305*2.9534*2.9516
01/21/2003 20:50:00*2.9532*2.95305*2.9539*2.95305
01/21/2003 20:55:00*2.9534*2.9525*2.9541*2.9518
01/21/2003 21:00:00*2.9541*2.9544*2.9544*2.9525
01/21/2003 21:05:00*2.9529*2.952*2.9544*2.952
01/21/2003 21:10:00*2.9526*2.952*2.9526*2.9518
01/21/2003 21:15:00*2.9528*2.9535*2.9545*2.952
01/21/2003 21:20:00*2.953*2.95305*2.9535*2.952
01/21/2003 21:25:00*2.9534*2.9525*2.9534*2.95195
01/21/2003 21:30:00*2.95195*2.95195*2.9525*2.951
01/21/2003 21:35:00*2.9526*2.9527*2.9537*2.95195
01/21/2003 21:40:00*2.9523*2.9523*2.9535*2.95215
01/21/2003 21:45:00*2.9523*2.95195*2.9525*2.9514
01/21/2003 21:50:00*2.95215*2.95215*2.9529*2.95195
01/21/2003 21:55:00*2.9536*2.9523*2.9536*2.9519
01/21/2003 22:00:00*2.9525*2.9525*2.9527*2.9516
01/21/2003 22:05:00*2.95235*2.9527*2.9532*2.9518
01/21/2003 22:10:00*2.95275*2.95405*2.9546*2.9527
01/21/2003 22:15:00*2.9555*2.9543*2.9555*2.95325
01/21/2003 22:20:00*2.95415*2.9536*2.9543*2.95305
01/21/2003 22:25:00*2.9535*2.9525*2.9543*2.9519
01/21/2003 22:30:00*2.9531*2.9529*2.9542*2.9525
01/21/2003 22:35:00*2.9529*2.95325*2.95365*2.9527
01/21/2003 22:40:00*2.9531*2.9536*2.9544*2.9525
01/21/2003 22:45:00*2.9533*2.9541*2.9552*2.9533
01/21/2003 22:50:00*2.9522*2.95425*2.95425*2.9522
01/21/2003 22:55:00*2.9542*2.9547*2.9557*2.954
01/21/2003 23:00:00*2.9549*2.9538*2.9549*2.9533
01/21/2003 23:05:00*2.9533*2.95435*2.9553*2.9527
01/21/2003 23:10:00*2.9538*2.9542*2.9567*2.9538
01/21/2003 23:15:00*2.955*2.95385*2.955*2.9536
01/21/2003 23:20:00*2.9542*2.9524*2.9542*2.95
01/21/2003 23:25:00*2.9527*2.95375*2.95415*2.9524
01/21/2003 23:30:00*2.95345*2.9534*2.95375*2.9522
01/21/2003 23:35:00*2.9527*2.95375*2.95375*2.952
01/21/2003 23:40:00*2.9524*2.95375*2.95375*2.9524
01/21/2003 23:45:00*2.954*2.95425*2.95435*2.9534
01/21/2003 23:50:00*2.95375*2.9527*2.95435*2.9527
01/21/2003 23:55:00*2.9534*2.9522*2.9534*2.952
01/22/2003 00:00:00*2.95315*2.9523*2.95315*2.9522
01/22/2003 00:05:00*2.9531*2.9533*2.9533*2.9523
01/22/2003 00:10:00*2.9531*2.95285*2.9534*2.952
01/22/2003 00:15:00*2.9529*2.95075*2.9529*2.94855
01/22/2003 00:20:00*2.9504*2.95055*2.9515*2.94995
01/22/2003 00:25:00*2.9506*2.94975*2.9507*2.94855
01/22/2003 00:30:00*2.94985*2.9498*2.95065*2.9496
01/22/2003 00:35:00*2.9498*2.94975*2.9511*2.9487
01/22/2003 00:40:00*2.94945*2.95035*2.951*2.9487
01/22/2003 00:45:00*2.9504*2.949*2.95045*2.949
01/22/2003 00:50:00*2.9494*2.95*2.95*2.949
01/22/2003 00:55:00*2.9501*2.9502*2.9512*2.9496
01/22/2003 01:00:00*2.94995*2.95085*2.95085*2.9491
01/22/2003 01:05:00*2.9511*2.95035*2.9516*2.94945
01/22/2003 01:10:00*2.95*2.9507*2.9515*2.95
01/22/2003 01:15:00*2.9502*2.95*2.95125*2.9493
01/22/2003 01:20:00*2.95055*2.94885*2.95055*2.9477
01/22/2003 01:25:00*2.9488*2.94845*2.94885*2.9482
01/22/2003 01:30:00*2.94855*2.9473*2.9486*2.9464
01/22/2003 01:35:00*2.9473*2.948*2.94945*2.94725
01/22/2003 01:40:00*2.94815*2.94775*2.9485*2.9473
01/22/2003 01:45:00*2.9477*2.94845*2.9496*2.9473
01/22/2003 01:50:00*2.94895*2.94925*2.9495*2.9479
01/22/2003 01:55:00*2.9503*2.9485*2.9503*2.9478
01/22/2003 02:00:00*2.9489*2.94955*2.94975*2.9477
01/22/2003 02:05:00*2.9493*2.94885*2.95065*2.9485
01/22/2003 02:10:00*2.94835*2.9494*2.9494*2.9479
01/22/2003 02:15:00*2.9492*2.94825*2.9498*2.9473
01/22/2003 02:20:00*2.94845*2.9484*2.94945*2.9482
01/22/2003 02:25:00*2.94845*2.948*2.9493*2.9475
01/22/2003 02:30:00*2.94795*2.94835*2.9487*2.94735
01/22/2003 02:35:00*2.9484*2.94855*2.95105*2.9482
01/22/2003 02:40:00*2.9489*2.94715*2.9489*2.9469
01/22/2003 02:45:00*2.9487*2.94805*2.9502*2.9468
01/22/2003 02:50:00*2.9473*2.94725*2.94805*2.946
01/22/2003 02:55:00*2.9471*2.9471*2.94795*2.9458
01/22/2003 03:00:00*2.9482*2.94745*2.9482*2.94625
01/22/2003 03:05:00*2.9483*2.95035*2.9509*2.94665
01/22/2003 03:10:00*2.95125*2.9518*2.9519*2.9502
01/22/2003 03:15:00*2.9525*2.95305*2.95325*2.95085
01/22/2003 03:20:00*2.95205*2.9539*2.95515*2.95205
01/22/2003 03:25:00*2.9539*2.9512*2.9541*2.9512
01/22/2003 03:30:00*2.95115*2.95185*2.95195*2.94955
01/22/2003 03:35:00*2.95175*2.95115*2.9564*2.9502
01/22/2003 03:40:00*2.95125*2.9506*2.9526*2.9495
01/22/2003 03:45:00*2.9506*2.9515*2.95225*2.9486
01/22/2003 03:50:00*2.95195*2.95315*2.9544*2.95095
01/22/2003 03:55:00*2.9529*2.95215*2.9537*2.95175
01/22/2003 04:00:00*2.9517*2.9524*2.9524*2.95165
01/22/2003 04:05:00*2.95225*2.95325*2.95485*2.95205
01/22/2003 04:10:00*2.9528*2.95495*2.9555*2.95205
01/22/2003 04:15:00*2.95475*2.95435*2.95675*2.9539
01/22/2003 04:20:00*2.95475*2.956*2.95745*2.95415
01/22/2003 04:25:00*2.956*2.95525*2.95695*2.95475
01/22/2003 04:30:00*2.95535*2.95525*2.95635*2.95505
01/22/2003 04:35:00*2.95545*2.9525*2.95545*2.9518
01/22/2003 04:40:00*2.95265*2.95595*2.95645*2.95215
01/22/2003 04:45:00*2.9556*2.95415*2.95595*2.95265
01/22/2003 04:50:00*2.95505*2.95485*2.95505*2.9539
01/22/2003 04:55:00*2.9545*2.95585*2.9567*2.95425
01/22/2003 05:00:00*2.95665*2.9574*2.9576*2.95585
01/22/2003 05:05:00*2.9576*2.95815*2.95845*2.95725
01/22/2003 05:10:00*2.95815*2.95655*2.95835*2.95525
01/22/2003 05:15:00*2.9568*2.95645*2.9582*2.95575
01/22/2003 05:20:00*2.9563*2.95635*2.95755*2.95595
01/22/2003 05:25:00*2.9564*2.9585*2.95865*2.95635
01/22/2003 05:30:00*2.95835*2.95905*2.95905*2.95795
01/22/2003 05:35:00*2.95955*2.95885*2.9596*2.95395
01/22/2003 05:40:00*2.95915*2.9585*2.95975*2.95415
01/22/2003 05:45:00*2.9596*2.9592*2.96015*2.95415
01/22/2003 05:50:00*2.95925*2.95795*2.96*2.95795
01/22/2003 05:55:00*2.9591*2.95905*2.9597*2.9573
01/22/2003 06:00:00*2.95925*2.9596*2.95975*2.95905
01/22/2003 06:05:00*2.95915*2.96015*2.96115*2.95905
01/22/2003 06:10:00*2.96025*2.95685*2.96025*2.9561
01/22/2003 06:15:00*2.9572*2.95685*2.95755*2.95595
01/22/2003 06:20:00*2.95695*2.9605*2.9605*2.9567
01/22/2003 06:25:00*2.95925*2.95975*2.9612*2.95735
01/22/2003 06:30:00*2.95935*2.95775*2.95975*2.95765
01/22/2003 06:35:00*2.9578*2.95845*2.95955*2.95665
01/22/2003 06:40:00*2.95795*2.95795*2.95905*2.95775
01/22/2003 06:45:00*2.9582*2.95905*2.9592*2.95795
01/22/2003 06:50:00*2.95905*2.95815*2.9594*2.95795
01/22/2003 06:55:00*2.9581*2.95785*2.95985*2.95525
01/22/2003 07:00:00*2.95805*2.95715*2.9587*2.95705
01/22/2003 07:05:00*2.9575*2.95645*2.9575*2.95575
01/22/2003 07:10:00*2.95595*2.9545*2.95645*2.95375
01/22/2003 07:15:00*2.9552*2.95595*2.9566*2.95395
01/22/2003 07:20:00*2.95595*2.9585*2.95985*2.95585
01/22/2003 07:25:00*2.9589*2.9567*2.95905*2.9567
01/22/2003 07:30:00*2.9576*2.9605*2.96055*2.9565
01/22/2003 07:35:00*2.96105*2.9603*2.96235*2.95995
01/22/2003 07:40:00*2.96045*2.95965*2.96075*2.95965
01/22/2003 07:45:00*2.9591*2.9592*2.96035*2.959
01/22/2003 07:50:00*2.95955*2.96015*2.9603*2.9592
01/22/2003 07:55:00*2.9592*2.95985*2.9605*2.9567
01/22/2003 08:00:00*2.95975*2.96085*2.9612*2.9596
01/22/2003 08:05:00*2.9612*2.96185*2.96315*2.96075
01/22/2003 08:10:00*2.96175*2.9627*2.9637*2.96145
01/22/2003 08:15:00*2.96275*2.96325*2.96365*2.9614
01/22/2003 08:20:00*2.96355*2.96475*2.96525*2.96305
01/22/2003 08:25:00*2.96495*2.96415*2.96585*2.96335
01/22/2003 08:30:00*2.96425*2.9667*2.9689*2.96375
01/22/2003 08:35:00*2.9656*2.96775*2.96805*2.9656
01/22/2003 08:40:00*2.96815*2.96795*2.97035*2.9667
01/22/2003 08:45:00*2.96785*2.96925*2.96925*2.9672
01/22/2003 08:50:00*2.96905*2.96825*2.96975*2.96815
01/22/2003 08:55:00*2.96775*2.96635*2.96925*2.96575
01/22/2003 09:00:00*2.96655*2.96345*2.96705*2.96285
01/22/2003 09:05:00*2.96305*2.96555*2.96705*2.96285
01/22/2003 09:10:00*2.96605*2.96515*2.96605*2.9645
01/22/2003 09:15:00*2.96525*2.96505*2.96555*2.9634
01/22/2003 09:20:00*2.96445*2.96155*2.96505*2.9612
01/22/2003 09:25:00*2.96185*2.96185*2.96255*2.9608
01/22/2003 09:30:00*2.9621*2.96155*2.96235*2.96045
01/22/2003 09:35:00*2.9624*2.96425*2.96505*2.96155
01/22/2003 09:40:00*2.96415*2.96325*2.9654*2.9623
01/22/2003 09:45:00*2.96345*2.96395*2.9663*2.9631
01/22/2003 09:50:00*2.96425*2.96305*2.96455*2.96285
01/22/2003 09:55:00*2.96345*2.96275*2.96365*2.96215
01/22/2003 10:00:00*2.96285*2.96175*2.96325*2.96125
01/22/2003 10:05:00*2.96195*2.96385*2.965*2.96175
01/22/2003 10:10:00*2.96345*2.9645*2.96475*2.9627
01/22/2003 10:15:00*2.9647*2.9658*2.96615*2.963
01/22/2003 10:20:00*2.96565*2.96595*2.9665*2.9647
01/22/2003 10:25:00*2.96615*2.96595*2.96685*2.96545
01/22/2003 10:30:00*2.96555*2.9665*2.9667*2.96525
01/22/2003 10:35:00*2.96625*2.96915*2.97015*2.9658
01/22/2003 10:40:00*2.96905*2.97045*2.97085*2.9683
01/22/2003 10:45:00*2.971*2.96955*2.97125*2.96525
01/22/2003 10:50:00*2.96905*2.97165*2.97165*2.96715
01/22/2003 10:55:00*2.9724*2.97105*2.97275*2.9696
01/22/2003 11:00:00*2.97145*2.972*2.97345*2.97085
01/22/2003 11:05:00*2.97235*2.97225*2.97475*2.9707
01/22/2003 11:10:00*2.97215*2.97205*2.973*2.97145
01/22/2003 11:15:00*2.9726*2.97165*2.9726*2.97125
01/22/2003 11:20:00*2.97185*2.97215*2.97255*2.96905
01/22/2003 11:25:00*2.9725*2.97365*2.9744*2.97035
01/22/2003 11:30:00*2.97375*2.97355*2.97535*2.97305
01/22/2003 11:35:00*2.97365*2.97475*2.97515*2.9716
01/22/2003 11:40:00*2.97455*2.97565*2.97565*2.97005
01/22/2003 11:45:00*2.9757*2.97425*2.97605*2.97325
01/22/2003 11:50:00*2.97475*2.97425*2.9758*2.97315
01/22/2003 11:55:00*2.9737*2.97345*2.97605*2.97045
01/22/2003 12:00:00*2.97205*2.97575*2.97575*2.97205
01/22/2003 12:05:00*2.97585*2.97485*2.97605*2.97185
01/22/2003 12:10:00*2.97305*2.97195*2.97485*2.9715
01/22/2003 12:15:00*2.9721*2.97185*2.97225*2.97105
01/22/2003 12:20:00*2.97165*2.97275*2.97495*2.9698
01/22/2003 12:25:00*2.9754*2.97625*2.97635*2.97275
01/22/2003 12:30:00*2.97645*2.97735*2.97775*2.97595
01/22/2003 12:35:00*2.9772*2.98395*2.98395*2.97425
01/22/2003 12:40:00*2.98465*2.98365*2.98535*2.98105
01/22/2003 12:45:00*2.9834*2.98215*2.9855*2.98065
01/22/2003 12:50:00*2.98205*2.98265*2.98395*2.98115
01/22/2003 12:55:00*2.9821*2.98405*2.9843*2.9821
01/22/2003 13:00:00*2.98435*2.98445*2.98575*2.98355
01/22/2003 13:05:00*2.9845*2.98225*2.98485*2.98005
01/22/2003 13:10:00*2.98265*2.98045*2.9834*2.98015
01/22/2003 13:15:00*2.981*2.9819*2.9833*2.9799
01/22/2003 13:20:00*2.9821*2.98265*2.983*2.98015
01/22/2003 13:25:00*2.98245*2.9799*2.98265*2.97975
01/22/2003 13:30:00*2.9807*2.98095*2.98265*2.97975
01/22/2003 13:35:00*2.9812*2.98135*2.98155*2.9798
01/22/2003 13:40:00*2.98175*2.98155*2.98175*2.9807
01/22/2003 13:45:00*2.9818*2.9854*2.98595*2.98005
01/22/2003 13:50:00*2.98565*2.98555*2.98645*2.9844
01/22/2003 13:55:00*2.9861*2.98815*2.9891*2.98505
01/22/2003 14:00:00*2.98825*2.98925*2.99055*2.98645
01/22/2003 14:05:00*2.9898*2.98705*2.9898*2.98675
01/22/2003 14:10:00*2.98685*2.98375*2.98745*2.98305
01/22/2003 14:15:00*2.9856*2.98615*2.9869*2.98375
01/22/2003 14:20:00*2.98635*2.98675*2.98785*2.98575
01/22/2003 14:25:00*2.9864*2.98595*2.98705*2.98575
01/22/2003 14:30:00*2.98565*2.98555*2.9867*2.98515
01/22/2003 14:35:00*2.9858*2.98765*2.988*2.98545
01/22/2003 14:40:00*2.98745*2.98745*2.988*2.98675
01/22/2003 14:45:00*2.9877*2.98655*2.9883*2.98505
01/22/2003 14:50:00*2.987*2.98615*2.987*2.9857
01/22/2003 14:55:00*2.9862*2.98325*2.98665*2.98115
01/22/2003 15:00:00*2.98335*2.98325*2.98655*2.9823
01/22/2003 15:05:00*2.98305*2.9867*2.9902*2.98185
01/22/2003 15:10:00*2.98705*2.98505*2.9875*2.984
01/22/2003 15:15:00*2.9864*2.98065*2.9864*2.98065
01/22/2003 15:20:00*2.98125*2.98325*2.9836*2.98065
01/22/2003 15:25:00*2.983*2.9857*2.9857*2.98285
01/22/2003 15:30:00*2.9834*2.98335*2.9857*2.98285
01/22/2003 15:35:00*2.98265*2.98375*2.98385*2.98125
01/22/2003 15:40:00*2.98545*2.98465*2.98565*2.98375
01/22/2003 15:45:00*2.9845*2.98435*2.9878*2.98345
01/22/2003 15:50:00*2.98455*2.98455*2.9869*2.98435
01/22/2003 15:55:00*2.9847*2.98505*2.98615*2.9835
01/22/2003 16:00:00*2.9858*2.98815*2.98835*2.98505
01/22/2003 16:05:00*2.98675*2.98565*2.98815*2.98525
01/22/2003 16:10:00*2.98525*2.98595*2.98675*2.9852
01/22/2003 16:15:00*2.9866*2.98675*2.99115*2.9858
01/22/2003 16:20:00*2.98655*2.98595*2.9881*2.9851
01/22/2003 16:25:00*2.9868*2.98655*2.9868*2.9858
01/22/2003 16:30:00*2.9882*2.98675*2.9882*2.98655
01/22/2003 16:35:00*2.9875*2.98945*2.9915*2.98675
01/22/2003 16:40:00*2.98915*2.99075*2.99135*2.98835
01/22/2003 16:45:00*2.9916*2.992*2.992*2.99055
01/22/2003 16:50:00*2.9928*2.99485*2.99555*2.9917
01/22/2003 16:55:00*2.9933*2.995*2.9965*2.9933
01/22/2003 17:00:00*2.9939*2.99595*2.9976*2.9939
