01/20/2003 17:05:00*2.9067*2.90605*2.907*2.90285
01/20/2003 17:10:00*2.9075*2.9079*2.9079*2.90605
01/20/2003 17:15:00*2.9064*2.9067*2.9079*2.90605
01/20/2003 17:20:00*2.90635*2.90815*2.9085*2.90635
01/20/2003 17:25:00*2.9081*2.9069*2.90815*2.9069
01/20/2003 17:30:00*2.9071*2.90725*2.9083*2.9069
01/20/2003 17:35:00*2.9079*2.90725*2.9102*2.90725
01/20/2003 17:40:00*2.909*2.90885*2.90905*2.90725
01/20/2003 17:45:00*2.9104*2.9057*2.9104*2.9043
01/20/2003 17:50:00*2.90585*2.90585*2.90695*2.90535
01/20/2003 17:55:00*2.9062*2.9073*2.9088*2.90585
01/20/2003 18:00:00*2.90745*2.9106*2.9106*2.9073
01/20/2003 18:05:00*2.9088*2.908*2.913*2.908
01/20/2003 18:10:00*2.9078*2.90745*2.9096*2.9073
01/20/2003 18:15:00*2.9085*2.9094*2.9094*2.90485
01/20/2003 18:20:00*2.90745*2.908*2.9094*2.90745
01/20/2003 18:25:00*2.9087*2.9096*2.9096*2.9059
01/20/2003 18:30:00*2.90675*2.90625*2.9096*2.9059
01/20/2003 18:35:00*2.9076*2.90675*2.9084*2.9057
01/20/2003 18:40:00*2.906*2.9071*2.9087*2.906
01/20/2003 18:45:00*2.9095*2.90655*2.912*2.9064
01/20/2003 18:50:00*2.9062*2.90695*2.90695*2.9046
01/20/2003 18:55:00*2.9076*2.9132*2.9132*2.90695
01/20/2003 19:00:00*2.9093*2.9101*2.9132*2.9093
01/20/2003 19:05:00*2.9076*2.90765*2.9101*2.9071
01/20/2003 19:10:00*2.9079*2.90765*2.9088*2.90765
01/20/2003 19:15:00*2.9079*2.9099*2.9107*2.90765
01/20/2003 19:20:00*2.90955*2.9159*2.9159*2.90955
01/20/2003 19:25:00*2.9114*2.9101*2.9159*2.90795
01/20/2003 19:30:00*2.9111*2.9164*2.9164*2.9099
01/20/2003 19:35:00*2.9161*2.91215*2.9164*2.91105
01/20/2003 19:40:00*2.9118*2.91305*2.91495*2.9109
01/20/2003 19:45:00*2.9133*2.91265*2.9145*2.9116
01/20/2003 19:50:00*2.9125*2.91425*2.91475*2.9123
01/20/2003 19:55:00*2.9143*2.91475*2.9153*2.91335
01/20/2003 20:00:00*2.9135*2.9123*2.91475*2.9123
01/20/2003 20:05:00*2.9142*2.91585*2.91585*2.9121
01/20/2003 20:10:00*2.9148*2.9167*2.9181*2.91385
01/20/2003 20:15:00*2.9165*2.9152*2.9167*2.91385
01/20/2003 20:20:00*2.91545*2.9177*2.9177*2.9152
01/20/2003 20:25:00*2.9191*2.9186*2.9191*2.9158
01/20/2003 20:30:00*2.9179*2.92*2.92*2.9179
01/20/2003 20:35:00*2.9203*2.9184*2.9203*2.9184
01/20/2003 20:40:00*2.91895*2.91965*2.9219*2.9184
01/20/2003 20:45:00*2.92*2.9186*2.921*2.9182
01/20/2003 20:50:00*2.9165*2.9207*2.92145*2.9165
01/20/2003 20:55:00*2.9211*2.9207*2.9229*2.9181
01/20/2003 21:00:00*2.9197*2.9197*2.9213*2.91755
01/20/2003 21:05:00*2.9206*2.9193*2.9206*2.91895
01/20/2003 21:10:00*2.9195*2.92*2.9205*2.9193
01/20/2003 21:15:00*2.9207*2.92*2.9207*2.9191
01/20/2003 21:20:00*2.92095*2.9202*2.92095*2.91985
01/20/2003 21:25:00*2.9207*2.9207*2.9221*2.9188
01/20/2003 21:30:00*2.9209*2.9216*2.9227*2.92
01/20/2003 21:35:00*2.9214*2.9218*2.9221*2.9204
01/20/2003 21:40:00*2.9214*2.92215*2.9232*2.9182
01/20/2003 21:45:00*2.9224*2.9213*2.9243*2.917
01/20/2003 21:50:00*2.9218*2.9207*2.9223*2.92055
01/20/2003 21:55:00*2.91755*2.92215*2.9265*2.9175
01/20/2003 22:00:00*2.9237*2.92445*2.92445*2.92215
01/20/2003 22:05:00*2.9245*2.9253*2.9264*2.9184
01/20/2003 22:10:00*2.92525*2.92495*2.92615*2.92495
01/20/2003 22:15:00*2.9253*2.9274*2.9274*2.92495
01/20/2003 22:20:00*2.92555*2.92505*2.9274*2.9241
01/20/2003 22:25:00*2.9249*2.92575*2.92575*2.92425
01/20/2003 22:30:00*2.92525*2.92525*2.9271*2.92525
01/20/2003 22:35:00*2.9266*2.92525*2.9266*2.9248
01/20/2003 22:40:00*2.9253*2.92425*2.9263*2.92415
01/20/2003 22:45:00*2.9256*2.9239*2.9256*2.9239
01/20/2003 22:50:00*2.9256*2.9244*2.9261*2.92385
01/20/2003 22:55:00*2.9229*2.9251*2.9262*2.9229
01/20/2003 23:00:00*2.92505*2.92515*2.9258*2.9241
01/20/2003 23:05:00*2.9251*2.92425*2.9259*2.92425
01/20/2003 23:10:00*2.92425*2.9256*2.9256*2.92425
01/20/2003 23:15:00*2.9254*2.9258*2.9258*2.92425
01/20/2003 23:20:00*2.9244*2.9239*2.926*2.9239
01/20/2003 23:25:00*2.9233*2.92375*2.9251*2.9233
01/20/2003 23:30:00*2.9258*2.92335*2.9258*2.92265
01/20/2003 23:35:00*2.9239*2.9251*2.9251*2.9228
01/20/2003 23:40:00*2.92355*2.9244*2.9255*2.92335
01/20/2003 23:45:00*2.9217*2.9265*2.9265*2.9217
01/20/2003 23:50:00*2.925*2.9241*2.9265*2.9234
01/20/2003 23:55:00*2.92465*2.9259*2.92695*2.9241
01/21/2003 00:00:00*2.92615*2.92705*2.9273*2.9257
01/21/2003 00:05:00*2.92625*2.9255*2.9271*2.925
01/21/2003 00:10:00*2.9253*2.92585*2.9267*2.9253
01/21/2003 00:15:00*2.9248*2.92525*2.9273*2.9244
01/21/2003 00:20:00*2.92595*2.9251*2.92605*2.9237
01/21/2003 00:25:00*2.9255*2.9268*2.9268*2.92495
01/21/2003 00:30:00*2.9281*2.9255*2.9281*2.9251
01/21/2003 00:35:00*2.9253*2.9258*2.9258*2.9251
01/21/2003 00:40:00*2.9257*2.9253*2.9258*2.92505
01/21/2003 00:45:00*2.9251*2.9255*2.9261*2.925
01/21/2003 00:50:00*2.9253*2.9257*2.9263*2.9253
01/21/2003 00:55:00*2.9275*2.9273*2.9275*2.9257
01/21/2003 01:00:00*2.9289*2.92945*2.9297*2.9273
01/21/2003 01:05:00*2.93*2.92985*2.9307*2.92925
01/21/2003 01:10:00*2.9298*2.9314*2.933*2.92975
01/21/2003 01:15:00*2.9314*2.9319*2.9337*2.9314
01/21/2003 01:20:00*2.93185*2.9308*2.9326*2.9308
01/21/2003 01:25:00*2.9315*2.93125*2.93255*2.9306
01/21/2003 01:30:00*2.93105*2.92815*2.93125*2.9269
01/21/2003 01:35:00*2.9288*2.9265*2.9288*2.9265
01/21/2003 01:40:00*2.92685*2.9259*2.9281*2.92485
01/21/2003 01:45:00*2.9256*2.92535*2.9261*2.92445
01/21/2003 01:50:00*2.9255*2.9261*2.92695*2.92495
01/21/2003 01:55:00*2.9244*2.9264*2.92715*2.9244
01/21/2003 02:00:00*2.9269*2.9275*2.9287*2.9264
01/21/2003 02:05:00*2.9275*2.9267*2.92815*2.9262
01/21/2003 02:10:00*2.92715*2.9298*2.93155*2.9267
01/21/2003 02:15:00*2.9304*2.9298*2.9325*2.9291
01/21/2003 02:20:00*2.92945*2.93205*2.9332*2.92945
01/21/2003 02:25:00*2.9321*2.93*2.93245*2.9293
01/21/2003 02:30:00*2.93035*2.9309*2.9311*2.9293
01/21/2003 02:35:00*2.9304*2.9302*2.93175*2.9295
01/21/2003 02:40:00*2.93*2.93025*2.93145*2.93
01/21/2003 02:45:00*2.93*2.9302*2.9313*2.92935
01/21/2003 02:50:00*2.93*2.93045*2.93115*2.92965
01/21/2003 02:55:00*2.9318*2.9282*2.9318*2.9282
01/21/2003 03:00:00*2.92805*2.9275*2.9286*2.9271
01/21/2003 03:05:00*2.9272*2.9293*2.9302*2.9271
01/21/2003 03:10:00*2.92975*2.9295*2.92995*2.92925
01/21/2003 03:15:00*2.92995*2.92915*2.93225*2.9265
01/21/2003 03:20:00*2.92935*2.9281*2.93025*2.9267
01/21/2003 03:25:00*2.9283*2.92895*2.9298*2.9267
01/21/2003 03:30:00*2.92905*2.93005*2.9308*2.92665
01/21/2003 03:35:00*2.9299*2.92845*2.93005*2.9276
01/21/2003 03:40:00*2.9292*2.92825*2.9295*2.92785
01/21/2003 03:45:00*2.9282*2.9278*2.92905*2.92735
01/21/2003 03:50:00*2.9276*2.9262*2.9283*2.9256
01/21/2003 03:55:00*2.9271*2.9285*2.9285*2.92575
01/21/2003 04:00:00*2.92825*2.9274*2.9292*2.9265
01/21/2003 04:05:00*2.92775*2.9242*2.92775*2.92325
01/21/2003 04:10:00*2.924*2.92485*2.92495*2.92395
01/21/2003 04:15:00*2.92485*2.92485*2.92485*2.92485
01/21/2003 04:20:00*2.925*2.9246*2.9254*2.9235
01/21/2003 04:25:00*2.92495*2.9248*2.92515*2.9237
01/21/2003 04:30:00*2.92505*2.92505*2.9264*2.92415
01/21/2003 04:35:00*2.9242*2.92445*2.92515*2.92405
01/21/2003 04:40:00*2.9246*2.92535*2.9267*2.92445
01/21/2003 04:45:00*2.9253*2.9244*2.9266*2.9242
01/21/2003 04:50:00*2.92475*2.92465*2.92505*2.9235
01/21/2003 04:55:00*2.9245*2.92395*2.9253*2.92365
01/21/2003 05:00:00*2.92385*2.92215*2.9244*2.92215
01/21/2003 05:05:00*2.92255*2.92295*2.92575*2.9214
01/21/2003 05:10:00*2.92285*2.92435*2.92435*2.92285
01/21/2003 05:15:00*2.925*2.9263*2.9268*2.9234
01/21/2003 05:20:00*2.92675*2.92485*2.9275*2.92485
01/21/2003 05:25:00*2.925*2.9234*2.9278*2.9234
01/21/2003 05:30:00*2.92485*2.92515*2.92765*2.9232
01/21/2003 05:35:00*2.9252*2.9237*2.9257*2.9228
01/21/2003 05:40:00*2.92345*2.92475*2.92495*2.9234
01/21/2003 05:45:00*2.9253*2.92555*2.9258*2.9217
01/21/2003 05:50:00*2.92515*2.92605*2.92695*2.9248
01/21/2003 05:55:00*2.9263*2.9265*2.9279*2.926
01/21/2003 06:00:00*2.926*2.92605*2.9272*2.9249
01/21/2003 06:05:00*2.9261*2.9255*2.9268*2.9211
01/21/2003 06:10:00*2.92605*2.9255*2.9292*2.9253
01/21/2003 06:15:00*2.9258*2.9267*2.92685*2.9237
01/21/2003 06:20:00*2.92695*2.92675*2.9271*2.9237
01/21/2003 06:25:00*2.927*2.9335*2.9335*2.92665
01/21/2003 06:30:00*2.935*2.9294*2.935*2.9294
01/21/2003 06:35:00*2.9295*2.9299*2.93135*2.9294
01/21/2003 06:40:00*2.9301*2.93095*2.93095*2.92965
01/21/2003 06:45:00*2.9304*2.9312*2.9325*2.9293
01/21/2003 06:50:00*2.93235*2.93185*2.93395*2.931
01/21/2003 06:55:00*2.9324*2.93165*2.9327*2.9312
01/21/2003 07:00:00*2.93155*2.93165*2.93225*2.9305
01/21/2003 07:05:00*2.9278*2.9327*2.9327*2.9278
01/21/2003 07:10:00*2.933*2.9355*2.93575*2.9316
01/21/2003 07:15:00*2.9369*2.9325*2.93735*2.9313
01/21/2003 07:20:00*2.93285*2.93185*2.93355*2.9277
01/21/2003 07:25:00*2.93125*2.93*2.93185*2.9296
01/21/2003 07:30:00*2.93025*2.9305*2.9305*2.9278
01/21/2003 07:35:00*2.9295*2.93605*2.93605*2.9295
01/21/2003 07:40:00*2.93685*2.93805*2.93835*2.931
01/21/2003 07:45:00*2.9391*2.94015*2.94055*2.93805
01/21/2003 07:50:00*2.94035*2.94065*2.94125*2.9395
01/21/2003 07:55:00*2.941*2.94085*2.94105*2.93925
01/21/2003 08:00:00*2.9407*2.93955*2.9412*2.9393
01/21/2003 08:05:00*2.9394*2.93855*2.94*2.9381
01/21/2003 08:10:00*2.9387*2.93685*2.9387*2.9355
01/21/2003 08:15:00*2.9372*2.9364*2.93815*2.93625
01/21/2003 08:20:00*2.9362*2.9375*2.94*2.9362
01/21/2003 08:25:00*2.938*2.93855*2.93865*2.9371
01/21/2003 08:30:00*2.93865*2.93805*2.939*2.93745
01/21/2003 08:35:00*2.93825*2.9352*2.93825*2.9352
01/21/2003 08:40:00*2.93575*2.9368*2.9404*2.9352
01/21/2003 08:45:00*2.9373*2.9366*2.93895*2.9362
01/21/2003 08:50:00*2.93665*2.93675*2.9378*2.93565
01/21/2003 08:55:00*2.9365*2.93925*2.9403*2.9365
01/21/2003 09:00:00*2.9396*2.94025*2.9411*2.93925
01/21/2003 09:05:00*2.94*2.94265*2.94355*2.94
01/21/2003 09:10:00*2.94305*2.94385*2.94415*2.9421
01/21/2003 09:15:00*2.9441*2.94555*2.94685*2.94385
01/21/2003 09:20:00*2.9457*2.94695*2.94845*2.94505
01/21/2003 09:25:00*2.9469*2.94505*2.94715*2.9434
01/21/2003 09:30:00*2.9452*2.94535*2.9466*2.9448
01/21/2003 09:35:00*2.9463*2.9456*2.947*2.9448
01/21/2003 09:40:00*2.94535*2.94775*2.94825*2.94485
01/21/2003 09:45:00*2.94765*2.94775*2.9483*2.945
01/21/2003 09:50:00*2.94715*2.94705*2.9494*2.9457
01/21/2003 09:55:00*2.94715*2.94735*2.9502*2.9457
01/21/2003 10:00:00*2.94775*2.94995*2.95085*2.94665
01/21/2003 10:05:00*2.9509*2.94835*2.9515*2.9479
01/21/2003 10:10:00*2.94825*2.94895*2.9508*2.94805
01/21/2003 10:15:00*2.9492*2.94885*2.9509*2.9434
01/21/2003 10:20:00*2.94875*2.951*2.951*2.9483
01/21/2003 10:25:00*2.9512*2.95075*2.95155*2.9495
01/21/2003 10:30:00*2.9508*2.94815*2.95115*2.94815
01/21/2003 10:35:00*2.94825*2.94885*2.9497*2.94755
01/21/2003 10:40:00*2.94855*2.94695*2.94885*2.9459
01/21/2003 10:45:00*2.9465*2.95105*2.9522*2.9465
01/21/2003 10:50:00*2.9498*2.9478*2.95105*2.9469
01/21/2003 10:55:00*2.94775*2.95025*2.9503*2.9467
01/21/2003 11:00:00*2.94975*2.95035*2.95045*2.94795
01/21/2003 11:05:00*2.94925*2.95025*2.95055*2.9476
01/21/2003 11:10:00*2.9496*2.95285*2.95305*2.9494
01/21/2003 11:15:00*2.9525*2.95695*2.95695*2.9521
01/21/2003 11:20:00*2.95665*2.96075*2.96105*2.95615
01/21/2003 11:25:00*2.96065*2.95955*2.96085*2.95895
01/21/2003 11:30:00*2.95995*2.96325*2.96375*2.95935
01/21/2003 11:35:00*2.96375*2.96525*2.96595*2.96325
01/21/2003 11:40:00*2.96575*2.96845*2.96885*2.96405
01/21/2003 11:45:00*2.9684*2.96675*2.96965*2.96675
01/21/2003 11:50:00*2.96765*2.96775*2.96835*2.9647
01/21/2003 11:55:00*2.9666*2.96385*2.96775*2.9628
01/21/2003 12:00:00*2.96395*2.96595*2.96605*2.96345
01/21/2003 12:05:00*2.96635*2.96565*2.96635*2.9596
01/21/2003 12:10:00*2.96485*2.96375*2.96565*2.9616
01/21/2003 12:15:00*2.9644*2.96115*2.9664*2.95985
01/21/2003 12:20:00*2.95875*2.96105*2.96235*2.95875
01/21/2003 12:25:00*2.961*2.95845*2.96135*2.9573
01/21/2003 12:30:00*2.9582*2.96165*2.9677*2.9578
01/21/2003 12:35:00*2.96115*2.96055*2.96385*2.96055
01/21/2003 12:40:00*2.95915*2.9559*2.96115*2.955
01/21/2003 12:45:00*2.95805*2.95925*2.96105*2.95535
01/21/2003 12:50:00*2.95915*2.95985*2.96545*2.9548
01/21/2003 12:55:00*2.9603*2.96205*2.9626*2.9564
01/21/2003 13:00:00*2.959*2.95685*2.96205*2.95685
01/21/2003 13:05:00*2.9568*2.95605*2.95915*2.95515
01/21/2003 13:10:00*2.95625*2.9561*2.9568*2.955
01/21/2003 13:15:00*2.9563*2.9566*2.96095*2.95575
01/21/2003 13:20:00*2.95695*2.9568*2.95735*2.9557
01/21/2003 13:25:00*2.9566*2.95785*2.9589*2.9566
01/21/2003 13:30:00*2.95755*2.9572*2.9591*2.95665
01/21/2003 13:35:00*2.9574*2.9566*2.95785*2.95615
01/21/2003 13:40:00*2.95665*2.95565*2.957*2.95465
01/21/2003 13:45:00*2.9563*2.95665*2.95735*2.9554
01/21/2003 13:50:00*2.95675*2.95905*2.9594*2.9561
01/21/2003 13:55:00*2.9594*2.95585*2.95975*2.9552
01/21/2003 14:00:00*2.95605*2.9572*2.95825*2.95585
01/21/2003 14:05:00*2.9574*2.95705*2.9574*2.9559
01/21/2003 14:10:00*2.95815*2.95695*2.95845*2.9563
01/21/2003 14:15:00*2.9567*2.9572*2.9583*2.95665
01/21/2003 14:20:00*2.95655*2.9579*2.9592*2.95635
01/21/2003 14:25:00*2.9579*2.95665*2.95845*2.9561
01/21/2003 14:30:00*2.95675*2.95305*2.95685*2.95305
01/21/2003 14:35:00*2.95355*2.95065*2.95505*2.95005
01/21/2003 14:40:00*2.9505*2.95315*2.95375*2.9505
01/21/2003 14:45:00*2.9533*2.9529*2.9545*2.9529
01/21/2003 14:50:00*2.95325*2.95405*2.956*2.95215
01/21/2003 14:55:00*2.9564*2.95375*2.9564*2.95325
01/21/2003 15:00:00*2.9527*2.95265*2.955*2.95265
01/21/2003 15:05:00*2.9534*2.95195*2.9537*2.95135
01/21/2003 15:10:00*2.951*2.95265*2.9529*2.951
01/21/2003 15:15:00*2.9524*2.95035*2.95305*2.95035
01/21/2003 15:20:00*2.9514*2.9525*2.95265*2.9497
01/21/2003 15:25:00*2.953*2.95305*2.95305*2.9514
01/21/2003 15:30:00*2.9525*2.95485*2.9554*2.952
01/21/2003 15:35:00*2.9551*2.9549*2.95705*2.95395
01/21/2003 15:40:00*2.9543*2.95325*2.955*2.9529
01/21/2003 15:45:00*2.9547*2.95435*2.9555*2.9531
01/21/2003 15:50:00*2.95455*2.95565*2.95755*2.95435
01/21/2003 15:55:00*2.9555*2.95975*2.96105*2.95505
01/21/2003 16:00:00*2.95925*2.959*2.95975*2.95795
01/21/2003 16:05:00*2.9586*2.9545*2.9594*2.9538
01/21/2003 16:10:00*2.95435*2.95705*2.9576*2.95435
01/21/2003 16:15:00*2.9569*2.9583*2.95885*2.9543
01/21/2003 16:20:00*2.9594*2.95885*2.9598*2.95775
01/21/2003 16:25:00*2.9587*2.95865*2.95955*2.9581
01/21/2003 16:30:00*2.9583*2.95865*2.95955*2.95795
01/21/2003 16:35:00*2.9587*2.959*2.9611*2.95865
01/21/2003 16:40:00*2.9594*2.96045*2.961*2.959
01/21/2003 16:45:00*2.9602*2.9623*2.9627*2.9602
01/21/2003 16:50:00*2.9601*2.9623*2.963*2.9601
01/21/2003 16:55:00*2.964*2.963*2.964*2.96
01/21/2003 17:00:00*2.9632*2.9628*2.9642*2.96135
