01/19/2003 17:05:00*2.91785*2.91785*2.91785*2.91785
01/19/2003 17:10:00*2.9192*2.9192*2.9192*2.91785
01/19/2003 17:15:00*2.9201*2.9177*2.9219*2.9177
01/19/2003 17:20:00*2.9229*2.9228*2.9229*2.9177
01/19/2003 17:25:00*2.9231*2.9212*2.9231*2.9201
01/19/2003 17:30:00*2.9213*2.9213*2.9213*2.9212
01/19/2003 17:35:00*2.9215*2.9215*2.9215*2.9213
01/19/2003 17:40:00*2.9213*2.9221*2.9221*2.9213
01/19/2003 17:45:00*2.9213*2.9213*2.9221*2.9213
01/19/2003 17:50:00*2.9218*2.9223*2.9223*2.9213
01/19/2003 17:55:00*2.9231*2.9242*2.9242*2.9223
01/19/2003 18:00:00*2.9234*2.9236*2.9242*2.9234
01/19/2003 18:05:00*2.924*2.9239*2.924*2.9236
01/19/2003 18:10:00*2.9238*2.9241*2.9241*2.9238
01/19/2003 18:15:00*2.9242*2.9233*2.9242*2.9233
01/19/2003 18:20:00*2.9241*2.923*2.9241*2.923
01/19/2003 18:25:00*2.925*2.9249*2.925*2.923
01/19/2003 18:30:00*2.9229*2.9229*2.9249*2.9229
01/19/2003 18:35:00*2.9221*2.9228*2.9229*2.9221
01/19/2003 18:40:00*2.9224*2.9239*2.9239*2.9224
01/19/2003 18:45:00*2.9234*2.9239*2.924*2.9234
01/19/2003 18:50:00*2.9241*2.9239*2.9241*2.9239
01/19/2003 18:55:00*2.9231*2.921*2.9239*2.921
01/19/2003 19:00:00*2.9214*2.9213*2.9214*2.921
01/19/2003 19:05:00*2.9214*2.9217*2.922*2.9192
01/19/2003 19:10:00*2.91955*2.91955*2.9217*2.91885
01/19/2003 19:15:00*2.9215*2.92045*2.9215*2.9187
01/19/2003 19:20:00*2.9212*2.9204*2.9282*2.92005
01/19/2003 19:25:00*2.9204*2.922*2.92415*2.9204
01/19/2003 19:30:00*2.92235*2.9229*2.9231*2.9213
01/19/2003 19:35:00*2.9229*2.92235*2.9245*2.9211
01/19/2003 19:40:00*2.9222*2.92215*2.9227*2.9202
01/19/2003 19:45:00*2.9194*2.9216*2.9227*2.9194
01/19/2003 19:50:00*2.9218*2.9205*2.9225*2.9205
01/19/2003 19:55:00*2.9205*2.9191*2.9219*2.9191
01/19/2003 20:00:00*2.91965*2.9168*2.92*2.91645
01/19/2003 20:05:00*2.9169*2.9185*2.9193*2.9168
01/19/2003 20:10:00*2.91855*2.9205*2.9237*2.9185
01/19/2003 20:15:00*2.9204*2.92015*2.9223*2.91995
01/19/2003 20:20:00*2.9196*2.9237*2.9237*2.9196
01/19/2003 20:25:00*2.9237*2.92315*2.9242*2.923
01/19/2003 20:30:00*2.9235*2.9242*2.9248*2.9225
01/19/2003 20:35:00*2.9259*2.92635*2.9278*2.9207
01/19/2003 20:40:00*2.9262*2.92475*2.9274*2.92475
01/19/2003 20:45:00*2.9257*2.9253*2.9344*2.92475
01/19/2003 20:50:00*2.92585*2.92815*2.929*2.9244
01/19/2003 20:55:00*2.9283*2.9276*2.9283*2.9271
01/19/2003 21:00:00*2.9274*2.9296*2.9297*2.9271
01/19/2003 21:05:00*2.93*2.92815*2.93*2.9276
01/19/2003 21:10:00*2.9288*2.9285*2.9297*2.928
01/19/2003 21:15:00*2.9286*2.9273*2.9286*2.927
01/19/2003 21:20:00*2.9278*2.9269*2.9282*2.9267
01/19/2003 21:25:00*2.9276*2.9283*2.9283*2.9269
01/19/2003 21:30:00*2.9274*2.9274*2.9287*2.9274
01/19/2003 21:35:00*2.9276*2.9276*2.9289*2.9274
01/19/2003 21:40:00*2.9274*2.9269*2.9288*2.92585
01/19/2003 21:45:00*2.927*2.9278*2.9278*2.9269
01/19/2003 21:50:00*2.9284*2.92705*2.9284*2.9267
01/19/2003 21:55:00*2.9276*2.9273*2.9279*2.9269
01/19/2003 22:00:00*2.9276*2.9265*2.9276*2.9255
01/19/2003 22:05:00*2.9261*2.9244*2.9265*2.92385
01/19/2003 22:10:00*2.9239*2.92605*2.9273*2.9239
01/19/2003 22:15:00*2.9254*2.9277*2.9277*2.92515
01/19/2003 22:20:00*2.92575*2.9246*2.9277*2.92425
01/19/2003 22:25:00*2.9244*2.92615*2.92675*2.9244
01/19/2003 22:30:00*2.92625*2.92655*2.9266*2.9257
01/19/2003 22:35:00*2.927*2.92605*2.927*2.92285
01/19/2003 22:40:00*2.92555*2.92565*2.9274*2.9255
01/19/2003 22:45:00*2.9258*2.92605*2.92625*2.9241
01/19/2003 22:50:00*2.92605*2.92535*2.92605*2.925
01/19/2003 22:55:00*2.9246*2.927*2.927*2.9246
01/19/2003 23:00:00*2.92545*2.92535*2.927*2.9243
01/19/2003 23:05:00*2.9255*2.92515*2.92555*2.9247
01/19/2003 23:10:00*2.92515*2.92545*2.92565*2.9248
01/19/2003 23:15:00*2.9258*2.9255*2.9259*2.92495
01/19/2003 23:20:00*2.9257*2.92535*2.9257*2.9253
01/19/2003 23:25:00*2.9261*2.9255*2.9261*2.9249
01/19/2003 23:30:00*2.9251*2.9253*2.9255*2.92475
01/19/2003 23:35:00*2.9261*2.92585*2.9264*2.9253
01/19/2003 23:40:00*2.92535*2.92585*2.92585*2.92535
01/19/2003 23:45:00*2.9267*2.9248*2.9267*2.9248
01/19/2003 23:50:00*2.92505*2.92565*2.926*2.9244
01/19/2003 23:55:00*2.927*2.926*2.927*2.92515
01/20/2003 00:00:00*2.92525*2.92515*2.926*2.92505
01/20/2003 00:05:00*2.9255*2.9251*2.9276*2.9248
01/20/2003 00:10:00*2.92695*2.9276*2.9283*2.9251
01/20/2003 00:15:00*2.9281*2.9273*2.9281*2.92585
01/20/2003 00:20:00*2.92615*2.92675*2.9273*2.92615
01/20/2003 00:25:00*2.9266*2.92765*2.92765*2.9262
01/20/2003 00:30:00*2.9284*2.9272*2.9284*2.9272
01/20/2003 00:35:00*2.9274*2.928*2.928*2.9272
01/20/2003 00:40:00*2.9282*2.9278*2.9287*2.9276
01/20/2003 00:45:00*2.9285*2.92835*2.93035*2.9278
01/20/2003 00:50:00*2.9289*2.9291*2.9292*2.92835
01/20/2003 00:55:00*2.9299*2.92965*2.9299*2.9285
01/20/2003 01:00:00*2.92975*2.9294*2.92975*2.9288
01/20/2003 01:05:00*2.9297*2.9275*2.9297*2.9275
01/20/2003 01:10:00*2.92785*2.92765*2.9287*2.9275
01/20/2003 01:15:00*2.92715*2.92935*2.9294*2.9271
01/20/2003 01:20:00*2.9293*2.928*2.92945*2.928
01/20/2003 01:25:00*2.92795*2.9284*2.9292*2.9275
01/20/2003 01:30:00*2.9292*2.92905*2.9305*2.9284
01/20/2003 01:35:00*2.9291*2.92905*2.9291*2.92785
01/20/2003 01:40:00*2.9293*2.92895*2.9293*2.9277
01/20/2003 01:45:00*2.9285*2.92895*2.9301*2.9282
01/20/2003 01:50:00*2.9277*2.9288*2.9292*2.9277
01/20/2003 01:55:00*2.9291*2.9282*2.9291*2.9279
01/20/2003 02:00:00*2.9284*2.9284*2.9297*2.928
01/20/2003 02:05:00*2.9284*2.9263*2.9284*2.9263
01/20/2003 02:10:00*2.92645*2.925*2.92645*2.9248
01/20/2003 02:15:00*2.925*2.9252*2.92555*2.92255
01/20/2003 02:20:00*2.92565*2.9289*2.9289*2.9243
01/20/2003 02:25:00*2.9291*2.92565*2.9291*2.9252
01/20/2003 02:30:00*2.92595*2.9257*2.9268*2.9229
01/20/2003 02:35:00*2.9261*2.9266*2.9277*2.9211
01/20/2003 02:40:00*2.92685*2.92605*2.92715*2.9257
01/20/2003 02:45:00*2.92655*2.928*2.9316*2.92605
01/20/2003 02:50:00*2.9282*2.92815*2.9287*2.92785
01/20/2003 02:55:00*2.9279*2.92635*2.92815*2.92325
01/20/2003 03:00:00*2.92625*2.9268*2.92715*2.92465
01/20/2003 03:05:00*2.9267*2.92785*2.9302*2.9266
01/20/2003 03:10:00*2.9277*2.92665*2.92855*2.92645
01/20/2003 03:15:00*2.9278*2.9268*2.9278*2.9263
01/20/2003 03:20:00*2.92685*2.92595*2.9269*2.9254
01/20/2003 03:25:00*2.9265*2.92775*2.92775*2.92585
01/20/2003 03:30:00*2.92805*2.9261*2.92805*2.92575
01/20/2003 03:35:00*2.92585*2.92755*2.928*2.92585
01/20/2003 03:40:00*2.92765*2.92565*2.9283*2.92565
01/20/2003 03:45:00*2.9238*2.9257*2.9268*2.9238
01/20/2003 03:50:00*2.9259*2.92585*2.92625*2.92475
01/20/2003 03:55:00*2.9263*2.92545*2.9263*2.9224
01/20/2003 04:00:00*2.92555*2.923*2.92555*2.92195
01/20/2003 04:05:00*2.9232*2.9237*2.92425*2.923
01/20/2003 04:10:00*2.9239*2.92355*2.92555*2.9222
01/20/2003 04:15:00*2.9239*2.92535*2.92535*2.922
01/20/2003 04:20:00*2.9248*2.92485*2.92535*2.9243
01/20/2003 04:25:00*2.9249*2.92765*2.92815*2.92445
01/20/2003 04:30:00*2.92805*2.9273*2.92805*2.9268
01/20/2003 04:35:00*2.9264*2.9259*2.9277*2.92475
01/20/2003 04:40:00*2.92625*2.9252*2.92655*2.9248
01/20/2003 04:45:00*2.9258*2.92405*2.9258*2.9239
01/20/2003 04:50:00*2.9237*2.92435*2.9248*2.9235
01/20/2003 04:55:00*2.9255*2.92515*2.9255*2.92405
01/20/2003 05:00:00*2.92525*2.92575*2.9259*2.92405
01/20/2003 05:05:00*2.9255*2.9259*2.9264*2.92515
01/20/2003 05:10:00*2.92585*2.9271*2.92715*2.9257
01/20/2003 05:15:00*2.9266*2.92535*2.9271*2.92495
01/20/2003 05:20:00*2.92545*2.92625*2.9268*2.92535
01/20/2003 05:25:00*2.9259*2.9244*2.9267*2.9242
01/20/2003 05:30:00*2.9246*2.92485*2.9258*2.9244
01/20/2003 05:35:00*2.9245*2.92645*2.92675*2.9245
01/20/2003 05:40:00*2.92635*2.92535*2.92665*2.9252
01/20/2003 05:45:00*2.92515*2.92525*2.9257*2.925
01/20/2003 05:50:00*2.92515*2.92555*2.9258*2.92495
01/20/2003 05:55:00*2.9256*2.92585*2.9271*2.9255
01/20/2003 06:00:00*2.9261*2.92575*2.9269*2.9257
01/20/2003 06:05:00*2.9272*2.92485*2.9272*2.92485
01/20/2003 06:10:00*2.92515*2.92415*2.92515*2.9239
01/20/2003 06:15:00*2.9252*2.92415*2.9252*2.9232
01/20/2003 06:20:00*2.92425*2.92425*2.9247*2.9238
01/20/2003 06:25:00*2.9246*2.9239*2.9248*2.92335
01/20/2003 06:30:00*2.92405*2.91965*2.92415*2.919
01/20/2003 06:35:00*2.91975*2.91875*2.92015*2.91825
01/20/2003 06:40:00*2.9186*2.91995*2.9204*2.9186
01/20/2003 06:45:00*2.9199*2.92065*2.92155*2.9195
01/20/2003 06:50:00*2.92055*2.92015*2.92065*2.9197
01/20/2003 06:55:00*2.92005*2.92005*2.9206*2.9195
01/20/2003 07:00:00*2.92045*2.9186*2.92065*2.9186
01/20/2003 07:05:00*2.9189*2.91865*2.9195*2.9177
01/20/2003 07:10:00*2.91845*2.91755*2.91895*2.9175
01/20/2003 07:15:00*2.9179*2.91615*2.9179*2.91405
01/20/2003 07:20:00*2.91605*2.91615*2.91675*2.9144
01/20/2003 07:25:00*2.9162*2.91565*2.9162*2.91515
01/20/2003 07:30:00*2.91575*2.91605*2.91655*2.9154
01/20/2003 07:35:00*2.9158*2.9159*2.9164*2.91535
01/20/2003 07:40:00*2.91605*2.9166*2.9167*2.9159
01/20/2003 07:45:00*2.9166*2.9175*2.9175*2.9161
01/20/2003 07:50:00*2.91725*2.91785*2.9179*2.9167
01/20/2003 07:55:00*2.9176*2.9186*2.9197*2.91755
01/20/2003 08:00:00*2.91855*2.91775*2.9194*2.91775
01/20/2003 08:05:00*2.9187*2.9173*2.919*2.91725
01/20/2003 08:10:00*2.9175*2.91785*2.9182*2.9165
01/20/2003 08:15:00*2.9177*2.9177*2.9196*2.91745
01/20/2003 08:20:00*2.9173*2.91745*2.9189*2.91705
01/20/2003 08:25:00*2.9176*2.9168*2.9186*2.9168
01/20/2003 08:30:00*2.91695*2.9175*2.91755*2.9166
01/20/2003 08:35:00*2.9175*2.91765*2.9188*2.9173
01/20/2003 08:40:00*2.9173*2.91625*2.91765*2.91625
01/20/2003 08:45:00*2.9168*2.91825*2.91855*2.9155
01/20/2003 08:50:00*2.9184*2.9184*2.9188*2.91735
01/20/2003 08:55:00*2.9179*2.91815*2.9186*2.9177
01/20/2003 09:00:00*2.91805*2.9184*2.9187*2.91795
01/20/2003 09:05:00*2.9193*2.917*2.9193*2.91665
01/20/2003 09:10:00*2.91655*2.91635*2.9183*2.9161
01/20/2003 09:15:00*2.917*2.91625*2.917*2.91545
01/20/2003 09:20:00*2.91645*2.91655*2.9174*2.91615
01/20/2003 09:25:00*2.9168*2.91615*2.918*2.916
01/20/2003 09:30:00*2.91635*2.91625*2.91655*2.9143
01/20/2003 09:35:00*2.9163*2.91635*2.91725*2.9145
01/20/2003 09:40:00*2.91645*2.916*2.9169*2.9158
01/20/2003 09:45:00*2.9164*2.91635*2.91845*2.9149
01/20/2003 09:50:00*2.91665*2.91725*2.91745*2.916
01/20/2003 09:55:00*2.9157*2.9158*2.91725*2.91565
01/20/2003 10:00:00*2.91605*2.91545*2.9161*2.9153
01/20/2003 10:05:00*2.91555*2.9151*2.9156*2.91455
01/20/2003 10:10:00*2.91505*2.91475*2.9167*2.91175
01/20/2003 10:15:00*2.9145*2.91355*2.91475*2.9121
01/20/2003 10:20:00*2.9139*2.91415*2.91425*2.91275
01/20/2003 10:25:00*2.9129*2.9155*2.9176*2.9129
01/20/2003 10:30:00*2.91545*2.91195*2.91575*2.91195
01/20/2003 10:35:00*2.9113*2.91245*2.9139*2.91125
01/20/2003 10:40:00*2.9123*2.91235*2.91265*2.9116
01/20/2003 10:45:00*2.9112*2.91315*2.9139*2.9112
01/20/2003 10:50:00*2.91285*2.91355*2.91405*2.91285
01/20/2003 10:55:00*2.9137*2.915*2.9153*2.9134
01/20/2003 11:00:00*2.91435*2.9164*2.9166*2.91435
01/20/2003 11:05:00*2.9161*2.91355*2.918*2.91355
01/20/2003 11:10:00*2.9137*2.91545*2.91565*2.91355
01/20/2003 11:15:00*2.9149*2.9155*2.9155*2.9149
01/20/2003 11:20:00*2.9157*2.91515*2.916*2.9148
01/20/2003 11:25:00*2.9135*2.91605*2.91625*2.9123
01/20/2003 11:30:00*2.91655*2.9141*2.9199*2.91285
01/20/2003 11:35:00*2.9141*2.91545*2.91855*2.91365
01/20/2003 11:40:00*2.91615*2.91455*2.91725*2.9132
01/20/2003 11:45:00*2.9153*2.91475*2.91555*2.914
01/20/2003 11:50:00*2.91465*2.9112*2.91475*2.9105
01/20/2003 11:55:00*2.9121*2.91105*2.91395*2.91085
01/20/2003 12:00:00*2.9102*2.91175*2.91215*2.91015
01/20/2003 12:05:00*2.9093*2.91285*2.91375*2.9093
01/20/2003 12:10:00*2.91285*2.91285*2.91305*2.9116
01/20/2003 12:15:00*2.91345*2.91355*2.91575*2.9111
01/20/2003 12:20:00*2.91375*2.91395*2.91525*2.91355
01/20/2003 12:25:00*2.91405*2.91415*2.9154*2.91375
01/20/2003 12:30:00*2.91395*2.9152*2.9153*2.91395
01/20/2003 12:35:00*2.91485*2.91555*2.916*2.91485
01/20/2003 12:40:00*2.91535*2.9179*2.9188*2.91525
01/20/2003 12:45:00*2.9179*2.9172*2.9183*2.91545
01/20/2003 12:50:00*2.917*2.91755*2.91755*2.91665
01/20/2003 12:55:00*2.9182*2.91775*2.9239*2.91755
01/20/2003 13:00:00*2.9194*2.9167*2.9194*2.91595
01/20/2003 13:05:00*2.9175*2.91475*2.92195*2.9133
01/20/2003 13:10:00*2.91485*2.9147*2.9158*2.9138
01/20/2003 13:15:00*2.9147*2.91425*2.9149*2.91395
01/20/2003 13:20:00*2.91435*2.91545*2.9162*2.9137
01/20/2003 13:25:00*2.9157*2.91505*2.9157*2.9138
01/20/2003 13:30:00*2.915*2.9147*2.91505*2.9145
01/20/2003 13:35:00*2.9153*2.9142*2.9158*2.9142
01/20/2003 13:40:00*2.91485*2.9145*2.9158*2.9142
01/20/2003 13:45:00*2.915*2.916*2.9163*2.9145
01/20/2003 13:50:00*2.9164*2.9154*2.9172*2.9154
01/20/2003 13:55:00*2.9153*2.9125*2.916*2.9125
01/20/2003 14:00:00*2.9133*2.9147*2.91505*2.9124
01/20/2003 14:05:00*2.916*2.91555*2.916*2.9134
01/20/2003 14:10:00*2.9159*2.91275*2.9161*2.91225
01/20/2003 14:15:00*2.9124*2.91225*2.9133*2.91205
01/20/2003 14:20:00*2.91205*2.90705*2.9124*2.90385
01/20/2003 14:25:00*2.9081*2.90485*2.9081*2.9033
01/20/2003 14:30:00*2.9054*2.90715*2.90765*2.90485
01/20/2003 14:35:00*2.9072*2.9085*2.9085*2.90665
01/20/2003 14:40:00*2.9061*2.90675*2.9085*2.9061
01/20/2003 14:45:00*2.9079*2.9062*2.9079*2.9061
01/20/2003 14:50:00*2.9069*2.90715*2.9077*2.9062
01/20/2003 14:55:00*2.9079*2.90855*2.90855*2.905
01/20/2003 15:00:00*2.90775*2.90915*2.90915*2.9064
01/20/2003 15:05:00*2.9094*2.90765*2.9094*2.90695
01/20/2003 15:10:00*2.9082*2.90605*2.9092*2.90595
01/20/2003 15:15:00*2.9065*2.9069*2.9079*2.90575
01/20/2003 15:20:00*2.9105*2.90645*2.9105*2.90625
01/20/2003 15:25:00*2.907*2.907*2.907*2.90375
01/20/2003 15:30:00*2.9063*2.9061*2.9071*2.9061
01/20/2003 15:35:00*2.9062*2.90485*2.9071*2.9045
01/20/2003 15:40:00*2.9064*2.90485*2.9064*2.90485
01/20/2003 15:45:00*2.9055*2.90555*2.9078*2.90285
01/20/2003 15:50:00*2.90695*2.9055*2.9083*2.90425
01/20/2003 15:55:00*2.9057*2.9053*2.9057*2.90405
01/20/2003 16:00:00*2.90605*2.9045*2.90605*2.9045
01/20/2003 16:05:00*2.9073*2.90495*2.9073*2.9044
01/20/2003 16:10:00*2.906*2.9041*2.906*2.90215
01/20/2003 16:15:00*2.9035*2.907*2.907*2.9035
01/20/2003 16:20:00*2.90465*2.90445*2.907*2.90395
01/20/2003 16:25:00*2.9057*2.90445*2.9065*2.90335
01/20/2003 16:30:00*2.9056*2.90565*2.90725*2.90335
01/20/2003 16:35:00*2.9062*2.9051*2.90705*2.9046
01/20/2003 16:40:00*2.9051*2.9039*2.9062*2.9039
01/20/2003 16:45:00*2.9054*2.9069*2.9069*2.9039
01/20/2003 16:50:00*2.9053*2.9046*2.9084*2.9046
01/20/2003 16:55:00*2.9056*2.90585*2.9077*2.9046
01/20/2003 17:00:00*2.9075*2.90675*2.9075*2.90585
