01/16/2003 17:05:00*2.9518*2.9549*2.9565*2.9513
01/16/2003 17:10:00*2.95595*2.95525*2.9567*2.9545
01/16/2003 17:15:00*2.9566*2.9529*2.9566*2.9518
01/16/2003 17:20:00*2.9518*2.94875*2.95305*2.9466
01/16/2003 17:25:00*2.9488*2.9448*2.953*2.9432
01/16/2003 17:30:00*2.9443*2.9473*2.9473*2.94355
01/16/2003 17:35:00*2.9475*2.9464*2.94785*2.94515
01/16/2003 17:40:00*2.94605*2.9439*2.9495*2.9439
01/16/2003 17:45:00*2.9441*2.94355*2.9479*2.94355
01/16/2003 17:50:00*2.9441*2.9468*2.9473*2.94355
01/16/2003 17:55:00*2.9451*2.94385*2.9468*2.9438
01/16/2003 18:00:00*2.9444*2.9435*2.949*2.9415
01/16/2003 18:05:00*2.9438*2.9435*2.9443*2.9435
01/16/2003 18:10:00*2.94295*2.9435*2.94385*2.94295
01/16/2003 18:15:00*2.9439*2.9413*2.944*2.9413
01/16/2003 18:20:00*2.9424*2.9435*2.9435*2.9413
01/16/2003 18:25:00*2.9439*2.9435*2.9439*2.9434
01/16/2003 18:30:00*2.9437*2.9444*2.9484*2.9426
01/16/2003 18:35:00*2.9443*2.9448*2.94915*2.9442
01/16/2003 18:40:00*2.94495*2.9455*2.9459*2.9424
01/16/2003 18:45:00*2.9458*2.943*2.9458*2.943
01/16/2003 18:50:00*2.94355*2.9454*2.9454*2.943
01/16/2003 18:55:00*2.945*2.941*2.9454*2.941
01/16/2003 19:00:00*2.9428*2.9426*2.9444*2.941
01/16/2003 19:05:00*2.9429*2.94085*2.9429*2.9393
01/16/2003 19:10:00*2.941*2.93975*2.9416*2.93885
01/16/2003 19:15:00*2.9393*2.93795*2.93975*2.9365
01/16/2003 19:20:00*2.93575*2.9381*2.93885*2.93575
01/16/2003 19:25:00*2.9387*2.943*2.943*2.9381
01/16/2003 19:30:00*2.9424*2.9426*2.9432*2.9408
01/16/2003 19:35:00*2.9425*2.9421*2.944*2.9415
01/16/2003 19:40:00*2.9415*2.9435*2.9439*2.9415
01/16/2003 19:45:00*2.9441*2.9419*2.9441*2.9416
01/16/2003 19:50:00*2.9424*2.9424*2.943*2.9417
01/16/2003 19:55:00*2.9422*2.9406*2.9439*2.9404
01/16/2003 20:00:00*2.941*2.9404*2.941*2.94005
01/16/2003 20:05:00*2.9404*2.9422*2.9433*2.9404
01/16/2003 20:10:00*2.9428*2.9431*2.9435*2.9422
01/16/2003 20:15:00*2.9431*2.943*2.9431*2.9418
01/16/2003 20:20:00*2.9426*2.9431*2.9453*2.9418
01/16/2003 20:25:00*2.9435*2.9429*2.9445*2.942
01/16/2003 20:30:00*2.9422*2.9433*2.9442*2.9422
01/16/2003 20:35:00*2.9448*2.9424*2.9448*2.9424
01/16/2003 20:40:00*2.9426*2.9429*2.9435*2.9424
01/16/2003 20:45:00*2.9431*2.9447*2.9457*2.9429
01/16/2003 20:50:00*2.9449*2.9449*2.9464*2.9447
01/16/2003 20:55:00*2.9448*2.942*2.9449*2.942
01/16/2003 21:00:00*2.9424*2.941*2.9424*2.9404
01/16/2003 21:05:00*2.941*2.9395*2.9416*2.9395
01/16/2003 21:10:00*2.9408*2.93935*2.9408*2.93935
01/16/2003 21:15:00*2.9394*2.94025*2.9408*2.93935
01/16/2003 21:20:00*2.9416*2.94115*2.9439*2.94025
01/16/2003 21:25:00*2.9411*2.9428*2.9428*2.941
01/16/2003 21:30:00*2.9408*2.9419*2.9428*2.9408
01/16/2003 21:35:00*2.942*2.9428*2.9428*2.9411
01/16/2003 21:40:00*2.9415*2.9428*2.9428*2.9415
01/16/2003 21:45:00*2.9407*2.9412*2.9428*2.9407
01/16/2003 21:50:00*2.941*2.9422*2.9423*2.941
01/16/2003 21:55:00*2.9425*2.9423*2.9425*2.9412
01/16/2003 22:00:00*2.9432*2.9432*2.9463*2.9423
01/16/2003 22:05:00*2.9435*2.94175*2.9435*2.9414
01/16/2003 22:10:00*2.94155*2.9412*2.9426*2.9408
01/16/2003 22:15:00*2.9423*2.94105*2.9423*2.9406
01/16/2003 22:20:00*2.94135*2.9418*2.9418*2.941
01/16/2003 22:25:00*2.9415*2.94245*2.94245*2.9415
01/16/2003 22:30:00*2.94225*2.94105*2.9431*2.9406
01/16/2003 22:35:00*2.94235*2.94085*2.94355*2.94045
01/16/2003 22:40:00*2.94095*2.94105*2.9419*2.9388
01/16/2003 22:45:00*2.9416*2.9415*2.9419*2.9408
01/16/2003 22:50:00*2.9426*2.94175*2.9426*2.9413
01/16/2003 22:55:00*2.9419*2.9434*2.9434*2.9415
01/16/2003 23:00:00*2.9431*2.9418*2.9434*2.9413
01/16/2003 23:05:00*2.9426*2.94225*2.94275*2.9413
01/16/2003 23:10:00*2.9426*2.9415*2.9426*2.941
01/16/2003 23:15:00*2.9418*2.9425*2.9425*2.9415
01/16/2003 23:20:00*2.9421*2.94155*2.9425*2.9413
01/16/2003 23:25:00*2.9419*2.9431*2.94325*2.9415
01/16/2003 23:30:00*2.94375*2.94415*2.9456*2.9431
01/16/2003 23:35:00*2.9441*2.94165*2.9444*2.94165
01/16/2003 23:40:00*2.9399*2.93955*2.9419*2.93935
01/16/2003 23:45:00*2.9397*2.9406*2.9411*2.9392
01/16/2003 23:50:00*2.94035*2.94075*2.9419*2.9398
01/16/2003 23:55:00*2.9405*2.9408*2.94125*2.93865
01/17/2003 00:00:00*2.9403*2.93875*2.9413*2.9385
01/17/2003 00:05:00*2.9388*2.9407*2.9407*2.93875
01/17/2003 00:10:00*2.9404*2.93945*2.9407*2.9388
01/17/2003 00:15:00*2.9393*2.941*2.94115*2.939
01/17/2003 00:20:00*2.9415*2.9403*2.9418*2.9401
01/17/2003 00:25:00*2.9408*2.9401*2.94105*2.939
01/17/2003 00:30:00*2.94005*2.9394*2.9404*2.9387
01/17/2003 00:35:00*2.9409*2.94065*2.9419*2.9394
01/17/2003 00:40:00*2.94115*2.94085*2.94115*2.9405
01/17/2003 00:45:00*2.9412*2.94255*2.9426*2.94065
01/17/2003 00:50:00*2.9424*2.94475*2.9463*2.9419
01/17/2003 00:55:00*2.9453*2.9445*2.9453*2.9432
01/17/2003 01:00:00*2.9441*2.9433*2.94475*2.9433
01/17/2003 01:05:00*2.9438*2.94625*2.94625*2.9433
01/17/2003 01:10:00*2.946*2.947*2.94875*2.946
01/17/2003 01:15:00*2.9472*2.94605*2.94795*2.9454
01/17/2003 01:20:00*2.9458*2.9437*2.94745*2.9437
01/17/2003 01:25:00*2.9433*2.94535*2.9463*2.9433
01/17/2003 01:30:00*2.94505*2.9473*2.9473*2.94505
01/17/2003 01:35:00*2.9458*2.94665*2.9473*2.9437
01/17/2003 01:40:00*2.9469*2.94585*2.9469*2.9453
01/17/2003 01:45:00*2.9458*2.94695*2.94695*2.9448
01/17/2003 01:50:00*2.947*2.94595*2.94735*2.9455
01/17/2003 01:55:00*2.946*2.9445*2.94625*2.9441
01/17/2003 02:00:00*2.94505*2.9445*2.94535*2.9434
01/17/2003 02:05:00*2.9451*2.9432*2.9451*2.9432
01/17/2003 02:10:00*2.94355*2.94295*2.9443*2.9419
01/17/2003 02:15:00*2.9419*2.94285*2.94375*2.9419
01/17/2003 02:20:00*2.9423*2.94175*2.94285*2.9412
01/17/2003 02:25:00*2.9419*2.9403*2.9428*2.9394
01/17/2003 02:30:00*2.94065*2.9405*2.943*2.9395
01/17/2003 02:35:00*2.9411*2.94235*2.94235*2.9405
01/17/2003 02:40:00*2.94195*2.9416*2.94265*2.9412
01/17/2003 02:45:00*2.9426*2.94145*2.9426*2.9405
01/17/2003 02:50:00*2.94125*2.93765*2.94145*2.93645
01/17/2003 02:55:00*2.9377*2.93955*2.9402*2.9362
01/17/2003 03:00:00*2.93985*2.93885*2.94015*2.93785
01/17/2003 03:05:00*2.9388*2.93895*2.93975*2.93785
01/17/2003 03:10:00*2.93875*2.9413*2.942*2.93875
01/17/2003 03:15:00*2.94125*2.9413*2.9413*2.93905
01/17/2003 03:20:00*2.94095*2.94*2.94305*2.93915
01/17/2003 03:25:00*2.9407*2.93945*2.9407*2.9382
01/17/2003 03:30:00*2.93915*2.93825*2.93945*2.9371
01/17/2003 03:35:00*2.9378*2.9355*2.93835*2.9348
01/17/2003 03:40:00*2.93595*2.9373*2.93785*2.9354
01/17/2003 03:45:00*2.9371*2.9359*2.9379*2.9357
01/17/2003 03:50:00*2.93605*2.93575*2.93765*2.93305
01/17/2003 03:55:00*2.9364*2.9352*2.9375*2.9345
01/17/2003 04:00:00*2.93525*2.93405*2.9371*2.93025
01/17/2003 04:05:00*2.93295*2.93395*2.93405*2.92765
01/17/2003 04:10:00*2.93265*2.93245*2.93395*2.9308
01/17/2003 04:15:00*2.93185*2.92975*2.93475*2.929
01/17/2003 04:20:00*2.9299*2.93095*2.93165*2.9289
01/17/2003 04:25:00*2.9306*2.93145*2.93315*2.92785
01/17/2003 04:30:00*2.9313*2.932*2.93515*2.9309
01/17/2003 04:35:00*2.93225*2.93265*2.9339*2.92935
01/17/2003 04:40:00*2.93205*2.93535*2.93625*2.92995
01/17/2003 04:45:00*2.935*2.93455*2.93825*2.93235
01/17/2003 04:50:00*2.93485*2.9336*2.93485*2.93345
01/17/2003 04:55:00*2.93345*2.93345*2.93375*2.9329
01/17/2003 05:00:00*2.93355*2.93235*2.9342*2.93115
01/17/2003 05:05:00*2.9319*2.93275*2.934*2.9319
01/17/2003 05:10:00*2.93295*2.93205*2.93315*2.93075
01/17/2003 05:15:00*2.9317*2.93205*2.9322*2.9306
01/17/2003 05:20:00*2.93235*2.93225*2.93395*2.9302
01/17/2003 05:25:00*2.9322*2.93145*2.93365*2.93075
01/17/2003 05:30:00*2.93155*2.93255*2.9327*2.93145
01/17/2003 05:35:00*2.93265*2.9313*2.93305*2.9313
01/17/2003 05:40:00*2.93145*2.9311*2.93205*2.93075
01/17/2003 05:45:00*2.9321*2.932*2.934*2.93095
01/17/2003 05:50:00*2.93245*2.93165*2.9333*2.93165
01/17/2003 05:55:00*2.9326*2.93055*2.9326*2.9304
01/17/2003 06:00:00*2.9304*2.93055*2.93105*2.92915
01/17/2003 06:05:00*2.9304*2.93125*2.9333*2.9304
01/17/2003 06:10:00*2.93145*2.93195*2.93285*2.93075
01/17/2003 06:15:00*2.9309*2.93125*2.93245*2.93
01/17/2003 06:20:00*2.93235*2.93275*2.93285*2.93125
01/17/2003 06:25:00*2.9322*2.93405*2.9342*2.9322
01/17/2003 06:30:00*2.9338*2.93415*2.93455*2.9338
01/17/2003 06:35:00*2.9337*2.93395*2.9343*2.9287
01/17/2003 06:40:00*2.93375*2.93325*2.93395*2.93305
01/17/2003 06:45:00*2.93345*2.93155*2.93485*2.93075
01/17/2003 06:50:00*2.93125*2.93385*2.934*2.93125
01/17/2003 06:55:00*2.9335*2.93285*2.93415*2.93245
01/17/2003 07:00:00*2.93305*2.93285*2.93325*2.9318
01/17/2003 07:05:00*2.93255*2.9316*2.93285*2.9294
01/17/2003 07:10:00*2.9318*2.93355*2.93355*2.9316
01/17/2003 07:15:00*2.9338*2.93335*2.9338*2.93255
01/17/2003 07:20:00*2.9338*2.93255*2.93435*2.93255
01/17/2003 07:25:00*2.9327*2.9327*2.93355*2.93255
01/17/2003 07:30:00*2.9313*2.93255*2.9333*2.9313
01/17/2003 07:35:00*2.9321*2.9334*2.93395*2.9317
01/17/2003 07:40:00*2.93395*2.93525*2.93535*2.9334
01/17/2003 07:45:00*2.9346*2.93325*2.93525*2.93285
01/17/2003 07:50:00*2.9334*2.932*2.93365*2.93145
01/17/2003 07:55:00*2.9329*2.9343*2.93515*2.93165
01/17/2003 08:00:00*2.93475*2.9363*2.93655*2.9343
01/17/2003 08:05:00*2.93685*2.9342*2.9377*2.9342
01/17/2003 08:10:00*2.93485*2.93475*2.93615*2.93385
01/17/2003 08:15:00*2.935*2.93545*2.93645*2.93435
01/17/2003 08:20:00*2.93505*2.93575*2.93615*2.9347
01/17/2003 08:25:00*2.9358*2.9345*2.9358*2.9339
01/17/2003 08:30:00*2.93475*2.93415*2.93495*2.93415
01/17/2003 08:35:00*2.9351*2.9347*2.93645*2.93255
01/17/2003 08:40:00*2.9345*2.93395*2.93485*2.93165
01/17/2003 08:45:00*2.93395*2.9345*2.9349*2.9331
01/17/2003 08:50:00*2.93455*2.93395*2.9359*2.93345
01/17/2003 08:55:00*2.93375*2.93415*2.935*2.93325
01/17/2003 09:00:00*2.93405*2.93325*2.93415*2.93235
01/17/2003 09:05:00*2.9342*2.93525*2.9368*2.93325
01/17/2003 09:10:00*2.93505*2.93405*2.93575*2.93315
01/17/2003 09:15:00*2.9342*2.93365*2.9359*2.9329
01/17/2003 09:20:00*2.9333*2.93385*2.93575*2.93325
01/17/2003 09:25:00*2.93425*2.93345*2.93525*2.93315
01/17/2003 09:30:00*2.93315*2.93095*2.93355*2.9302
01/17/2003 09:35:00*2.93055*2.93485*2.93525*2.93055
01/17/2003 09:40:00*2.93435*2.93475*2.93605*2.93415
01/17/2003 09:45:00*2.93505*2.9338*2.9356*2.9327
01/17/2003 09:50:00*2.93385*2.93325*2.93395*2.93005
01/17/2003 09:55:00*2.93415*2.9307*2.93415*2.9298
01/17/2003 10:00:00*2.93075*2.9325*2.93265*2.9306
01/17/2003 10:05:00*2.93275*2.93235*2.93295*2.93125
01/17/2003 10:10:00*2.93305*2.93095*2.93505*2.92825
01/17/2003 10:15:00*2.92875*2.92965*2.93245*2.92755
01/17/2003 10:20:00*2.92975*2.93175*2.93175*2.92965
01/17/2003 10:25:00*2.93125*2.93375*2.9353*2.93115
01/17/2003 10:30:00*2.93315*2.93365*2.9355*2.93285
01/17/2003 10:35:00*2.93335*2.93405*2.93685*2.93335
01/17/2003 10:40:00*2.93345*2.9345*2.93535*2.9317
01/17/2003 10:45:00*2.9347*2.9363*2.93685*2.9338
01/17/2003 10:50:00*2.93615*2.93505*2.9368*2.93415
01/17/2003 10:55:00*2.9354*2.93255*2.93645*2.93045
01/17/2003 11:00:00*2.932*2.93475*2.9354*2.93145
01/17/2003 11:05:00*2.93505*2.93455*2.93505*2.93095
01/17/2003 11:10:00*2.93415*2.934*2.93455*2.93045
01/17/2003 11:15:00*2.9385*2.93535*2.9385*2.934
01/17/2003 11:20:00*2.93545*2.93485*2.93685*2.93465
01/17/2003 11:25:00*2.93435*2.93795*2.9389*2.93435
01/17/2003 11:30:00*2.9369*2.9367*2.93815*2.9356
01/17/2003 11:35:00*2.9365*2.9358*2.9367*2.9357
01/17/2003 11:40:00*2.9363*2.9356*2.9368*2.93545
01/17/2003 11:45:00*2.93565*2.93495*2.93565*2.9325
01/17/2003 11:50:00*2.93485*2.93505*2.9368*2.934
01/17/2003 11:55:00*2.9354*2.93415*2.9357*2.934
01/17/2003 12:00:00*2.93415*2.93445*2.9358*2.9308
01/17/2003 12:05:00*2.9338*2.9349*2.93495*2.93365
01/17/2003 12:10:00*2.93505*2.9345*2.9374*2.93445
01/17/2003 12:15:00*2.93445*2.93345*2.9353*2.93255
01/17/2003 12:20:00*2.93325*2.93345*2.93395*2.93305
01/17/2003 12:25:00*2.9336*2.93375*2.93575*2.929
01/17/2003 12:30:00*2.93365*2.93305*2.9338*2.93255
01/17/2003 12:35:00*2.9327*2.9327*2.9333*2.93215
01/17/2003 12:40:00*2.93285*2.9329*2.93465*2.93235
01/17/2003 12:45:00*2.9336*2.9332*2.935*2.93025
01/17/2003 12:50:00*2.93375*2.93325*2.9347*2.9327
01/17/2003 12:55:00*2.934*2.9319*2.934*2.9319
01/17/2003 13:00:00*2.9336*2.93195*2.9336*2.93145
01/17/2003 13:05:00*2.93145*2.92755*2.93195*2.92755
01/17/2003 13:10:00*2.9297*2.93005*2.93155*2.92755
01/17/2003 13:15:00*2.9263*2.93045*2.9311*2.9263
01/17/2003 13:20:00*2.93055*2.92985*2.9319*2.92985
01/17/2003 13:25:00*2.93*2.9306*2.9318*2.92935
01/17/2003 13:30:00*2.93095*2.93115*2.93165*2.9304
01/17/2003 13:35:00*2.9312*2.92935*2.9312*2.92935
01/17/2003 13:40:00*2.93005*2.92865*2.9307*2.9274
01/17/2003 13:45:00*2.9278*2.9288*2.92975*2.9278
01/17/2003 13:50:00*2.92935*2.92915*2.92935*2.92545
01/17/2003 13:55:00*2.9294*2.92975*2.93305*2.92825
01/17/2003 14:00:00*2.92915*2.92965*2.93395*2.9258
01/17/2003 14:05:00*2.9288*2.92895*2.93005*2.9288
01/17/2003 14:10:00*2.9286*2.92695*2.92935*2.9266
01/17/2003 14:15:00*2.92735*2.92765*2.9297*2.9268
01/17/2003 14:20:00*2.92715*2.92655*2.9293*2.9254
01/17/2003 14:25:00*2.9268*2.91765*2.9268*2.9175
01/17/2003 14:30:00*2.91895*2.9184*2.91985*2.91195
01/17/2003 14:35:00*2.9205*2.91715*2.9205*2.91715
01/17/2003 14:40:00*2.91715*2.91835*2.91925*2.91555
01/17/2003 14:45:00*2.9186*2.92125*2.92525*2.91835
01/17/2003 14:50:00*2.92095*2.91985*2.92125*2.91525
01/17/2003 14:55:00*2.9195*2.92075*2.92095*2.91945
01/17/2003 15:00:00*2.92095*2.91975*2.92185*2.91975
01/17/2003 15:05:00*2.9204*2.92145*2.9219*2.91915
01/17/2003 15:10:00*2.9213*2.92145*2.9219*2.9209
01/17/2003 15:15:00*2.9222*2.9234*2.9234*2.92075
01/17/2003 15:20:00*2.92135*2.92175*2.9234*2.92105
01/17/2003 15:25:00*2.9224*2.92195*2.9232*2.92055
01/17/2003 15:30:00*2.92375*2.92105*2.92425*2.92035
01/17/2003 15:35:00*2.9209*2.92145*2.9216*2.92035
01/17/2003 15:40:00*2.92155*2.91825*2.92165*2.91825
01/17/2003 15:45:00*2.918*2.92355*2.92355*2.918
01/17/2003 15:50:00*2.92335*2.92245*2.92355*2.91875
01/17/2003 15:55:00*2.9208*2.92265*2.92385*2.9208
01/17/2003 16:00:00*2.9228*2.92265*2.92335*2.9207
01/17/2003 16:05:00*2.9192*2.9237*2.9247*2.9192
01/17/2003 16:10:00*2.92405*2.92335*2.9254*2.92315
01/17/2003 16:15:00*2.924*2.9226*2.924*2.9226
01/17/2003 16:20:00*2.92245*2.9228*2.9232*2.92245
01/17/2003 16:25:00*2.924*2.9237*2.9247*2.9228
01/17/2003 16:30:00*2.9238*2.92355*2.92405*2.92315
01/17/2003 16:35:00*2.9234*2.9215*2.92355*2.9209
01/17/2003 16:40:00*2.92315*2.92355*2.924*2.9191
01/17/2003 16:45:00*2.9241*2.9239*2.9267*2.92355
01/17/2003 16:50:00*2.9237*2.9229*2.9239*2.9208
01/17/2003 16:55:00*2.924*2.91915*2.924*2.91685
01/17/2003 17:00:00*2.91775*2.91785*2.92035*2.91575
