01/15/2003 17:05:00*2.9775*2.97115*2.97845*2.95835
01/15/2003 17:10:00*2.97275*2.97295*2.97355*2.97005
01/15/2003 17:15:00*2.973*2.97225*2.97495*2.97225
01/15/2003 17:20:00*2.97145*2.97205*2.9726*2.97135
01/15/2003 17:25:00*2.9742*2.97165*2.9787*2.97115
01/15/2003 17:30:00*2.97185*2.96895*2.97185*2.96895
01/15/2003 17:35:00*2.969*2.96895*2.9724*2.96835
01/15/2003 17:40:00*2.9742*2.9705*2.9742*2.96895
01/15/2003 17:45:00*2.9694*2.96855*2.9705*2.9671
01/15/2003 17:50:00*2.96815*2.96705*2.96855*2.96635
01/15/2003 17:55:00*2.9673*2.96415*2.97495*2.96415
01/15/2003 18:00:00*2.96375*2.96305*2.96505*2.96305
01/15/2003 18:05:00*2.96255*2.9634*2.9638*2.96255
01/15/2003 18:10:00*2.96255*2.95975*2.9634*2.95975
01/15/2003 18:15:00*2.9597*2.95925*2.96085*2.95815
01/15/2003 18:20:00*2.9587*2.95865*2.95925*2.95705
01/15/2003 18:25:00*2.9588*2.95945*2.96055*2.9572
01/15/2003 18:30:00*2.95995*2.95775*2.96*2.95775
01/15/2003 18:35:00*2.9578*2.95945*2.9616*2.95775
01/15/2003 18:40:00*2.95885*2.9596*2.96015*2.95885
01/15/2003 18:45:00*2.9598*2.9651*2.9651*2.9596
01/15/2003 18:50:00*2.96505*2.96505*2.96615*2.96125
01/15/2003 18:55:00*2.9651*2.96365*2.9653*2.9602
01/15/2003 19:00:00*2.9644*2.9679*2.9679*2.96305
01/15/2003 19:05:00*2.9638*2.96435*2.9679*2.9638
01/15/2003 19:10:00*2.96485*2.96435*2.96505*2.96435
01/15/2003 19:15:00*2.9657*2.96545*2.96675*2.96435
01/15/2003 19:20:00*2.96595*2.96435*2.96655*2.96305
01/15/2003 19:25:00*2.9652*2.96435*2.96595*2.96415
01/15/2003 19:30:00*2.96415*2.96545*2.96545*2.9641
01/15/2003 19:35:00*2.9653*2.95885*2.96545*2.95725
01/15/2003 19:40:00*2.9594*2.95615*2.9594*2.95615
01/15/2003 19:45:00*2.9562*2.9574*2.9574*2.9518
01/15/2003 19:50:00*2.95755*2.95665*2.9584*2.95665
01/15/2003 19:55:00*2.9559*2.95775*2.95885*2.9559
01/15/2003 20:00:00*2.95755*2.9592*2.9592*2.95705
01/15/2003 20:05:00*2.9597*2.96025*2.9622*2.95905
01/15/2003 20:10:00*2.96085*2.95935*2.96105*2.95845
01/15/2003 20:15:00*2.9592*2.95955*2.96015*2.95755
01/15/2003 20:20:00*2.9604*2.95935*2.9604*2.95935
01/15/2003 20:25:00*2.9603*2.9592*2.9603*2.95905
01/15/2003 20:30:00*2.95755*2.95885*2.9592*2.9572
01/15/2003 20:35:00*2.9595*2.9581*2.9595*2.9561
01/15/2003 20:40:00*2.95755*2.95645*2.9581*2.95485
01/15/2003 20:45:00*2.9572*2.95375*2.9572*2.95265
01/15/2003 20:50:00*2.95425*2.9552*2.9553*2.95285
01/15/2003 20:55:00*2.9561*2.9531*2.9561*2.95175
01/15/2003 21:00:00*2.95335*2.95465*2.95645*2.9531
01/15/2003 21:05:00*2.9555*2.9541*2.9555*2.9539
01/15/2003 21:10:00*2.9539*2.957*2.957*2.9531
01/15/2003 21:15:00*2.957*2.9559*2.957*2.95485
01/15/2003 21:20:00*2.9561*2.95485*2.9561*2.9546
01/15/2003 21:25:00*2.9548*2.9571*2.9571*2.95465
01/15/2003 21:30:00*2.9576*2.95755*2.9576*2.9571
01/15/2003 21:35:00*2.9574*2.95755*2.95805*2.957
01/15/2003 21:40:00*2.95535*2.95555*2.95755*2.95485
01/15/2003 21:45:00*2.9562*2.9561*2.9562*2.95555
01/15/2003 21:50:00*2.95515*2.955*2.9561*2.955
01/15/2003 21:55:00*2.9568*2.95685*2.957*2.955
01/15/2003 22:00:00*2.9567*2.9561*2.95735*2.95465
01/15/2003 22:05:00*2.9551*2.95535*2.9563*2.95445
01/15/2003 22:10:00*2.95535*2.95445*2.95655*2.95445
01/15/2003 22:15:00*2.9548*2.9561*2.9561*2.95445
01/15/2003 22:20:00*2.9556*2.9542*2.9561*2.9542
01/15/2003 22:25:00*2.9553*2.95515*2.9561*2.9542
01/15/2003 22:30:00*2.9562*2.95555*2.9562*2.95515
01/15/2003 22:35:00*2.9558*2.95575*2.9558*2.95535
01/15/2003 22:40:00*2.9552*2.95595*2.9561*2.95515
01/15/2003 22:45:00*2.9558*2.95645*2.95755*2.9556
01/15/2003 22:50:00*2.95605*2.95505*2.95645*2.95445
01/15/2003 22:55:00*2.9561*2.95555*2.9565*2.95445
01/15/2003 23:00:00*2.9563*2.95575*2.9563*2.9552
01/15/2003 23:05:00*2.9554*2.95555*2.95615*2.9549
01/15/2003 23:10:00*2.95525*2.95515*2.9556*2.95425
01/15/2003 23:15:00*2.9552*2.9561*2.9561*2.95465
01/15/2003 23:20:00*2.95735*2.9558*2.95735*2.95515
01/15/2003 23:25:00*2.9566*2.9566*2.9566*2.9544
01/15/2003 23:30:00*2.95575*2.9563*2.9566*2.95575
01/15/2003 23:35:00*2.9568*2.95505*2.9568*2.95505
01/15/2003 23:40:00*2.95535*2.9565*2.9565*2.95485
01/15/2003 23:45:00*2.95465*2.9561*2.9566*2.95445
01/15/2003 23:50:00*2.9558*2.95535*2.9561*2.95445
01/15/2003 23:55:00*2.95485*2.95675*2.95705*2.95485
01/16/2003 00:00:00*2.9563*2.9567*2.95675*2.95505
01/16/2003 00:05:00*2.9548*2.9565*2.9567*2.9548
01/16/2003 00:10:00*2.9568*2.95615*2.9568*2.95505
01/16/2003 00:15:00*2.957*2.95575*2.957*2.95575
01/16/2003 00:20:00*2.955*2.9567*2.9567*2.955
01/16/2003 00:25:00*2.95575*2.95505*2.9567*2.95505
01/16/2003 00:30:00*2.95485*2.9552*2.9552*2.95465
01/16/2003 00:35:00*2.95535*2.9558*2.9559*2.9552
01/16/2003 00:40:00*2.95575*2.95515*2.956*2.95515
01/16/2003 00:45:00*2.9549*2.95595*2.95595*2.9549
01/16/2003 00:50:00*2.95585*2.95615*2.95705*2.95585
01/16/2003 00:55:00*2.95595*2.95715*2.9574*2.95585
01/16/2003 01:00:00*2.95665*2.95645*2.9574*2.9556
01/16/2003 01:05:00*2.9572*2.95665*2.95745*2.95575
01/16/2003 01:10:00*2.95685*2.9565*2.9578*2.9565
01/16/2003 01:15:00*2.9565*2.95685*2.9573*2.95595
01/16/2003 01:20:00*2.95685*2.95685*2.9576*2.95665
01/16/2003 01:25:00*2.95735*2.95635*2.95745*2.95635
01/16/2003 01:30:00*2.9565*2.95595*2.95675*2.95285
01/16/2003 01:35:00*2.9561*2.95575*2.9562*2.95465
01/16/2003 01:40:00*2.95505*2.95555*2.9562*2.95505
01/16/2003 01:45:00*2.9555*2.95375*2.95555*2.95375
01/16/2003 01:50:00*2.9543*2.9545*2.9557*2.95375
01/16/2003 01:55:00*2.95475*2.9543*2.95485*2.95355
01/16/2003 02:00:00*2.95595*2.95685*2.96065*2.9543
01/16/2003 02:05:00*2.9569*2.95485*2.9569*2.95465
01/16/2003 02:10:00*2.95525*2.95725*2.9574*2.95485
01/16/2003 02:15:00*2.9568*2.95705*2.95745*2.95595
01/16/2003 02:20:00*2.95685*2.95705*2.9582*2.95635
01/16/2003 02:25:00*2.9573*2.9545*2.9574*2.9543
01/16/2003 02:30:00*2.95415*2.95395*2.95595*2.9534
01/16/2003 02:35:00*2.95435*2.95225*2.95435*2.95085
01/16/2003 02:40:00*2.95195*2.95175*2.95345*2.95065
01/16/2003 02:45:00*2.952*2.95175*2.952*2.95105
01/16/2003 02:50:00*2.95195*2.94905*2.95195*2.94825
01/16/2003 02:55:00*2.9485*2.95085*2.9514*2.9485
01/16/2003 03:00:00*2.95075*2.95095*2.95105*2.9488
01/16/2003 03:05:00*2.9506*2.94925*2.9513*2.94925
01/16/2003 03:10:00*2.94905*2.94905*2.9494*2.94735
01/16/2003 03:15:00*2.949*2.94975*2.95045*2.94845
01/16/2003 03:20:00*2.95005*2.9494*2.9512*2.94775
01/16/2003 03:25:00*2.9494*2.9503*2.95065*2.9485
01/16/2003 03:30:00*2.94975*2.94995*2.95085*2.94885
01/16/2003 03:35:00*2.95025*2.9512*2.95185*2.9498
01/16/2003 03:40:00*2.9514*2.95085*2.9514*2.9503
01/16/2003 03:45:00*2.9517*2.95145*2.9522*2.9505
01/16/2003 03:50:00*2.95085*2.9485*2.95145*2.9485
01/16/2003 03:55:00*2.9485*2.94835*2.9502*2.94835
01/16/2003 04:00:00*2.94815*2.94785*2.94945*2.94635
01/16/2003 04:05:00*2.948*2.95045*2.95075*2.9478
01/16/2003 04:10:00*2.95025*2.9498*2.95055*2.94905
01/16/2003 04:15:00*2.9503*2.95*2.95125*2.9493
01/16/2003 04:20:00*2.95055*2.95195*2.95195*2.94925
01/16/2003 04:25:00*2.9521*2.95105*2.9535*2.95035
01/16/2003 04:30:00*2.95125*2.9527*2.9527*2.95055
01/16/2003 04:35:00*2.9524*2.95355*2.95435*2.95165
01/16/2003 04:40:00*2.95375*2.95585*2.9562*2.95355
01/16/2003 04:45:00*2.9556*2.95725*2.95725*2.95415
01/16/2003 04:50:00*2.95725*2.96035*2.96075*2.95635
01/16/2003 04:55:00*2.9604*2.95965*2.96055*2.959
01/16/2003 05:00:00*2.95925*2.95925*2.95975*2.95645
01/16/2003 05:05:00*2.9592*2.95955*2.96005*2.9584
01/16/2003 05:10:00*2.95905*2.95905*2.95965*2.95905
01/16/2003 05:15:00*2.9591*2.95855*2.96015*2.95855
01/16/2003 05:20:00*2.95875*2.95805*2.95875*2.9576
01/16/2003 05:25:00*2.9585*2.9578*2.9589*2.9576
01/16/2003 05:30:00*2.95795*2.95845*2.95885*2.9576
01/16/2003 05:35:00*2.9585*2.95925*2.95925*2.95815
01/16/2003 05:40:00*2.95935*2.95915*2.9597*2.95855
01/16/2003 05:45:00*2.9592*2.95835*2.9592*2.9579
01/16/2003 05:50:00*2.95835*2.95705*2.95835*2.95685
01/16/2003 05:55:00*2.957*2.9563*2.95815*2.9557
01/16/2003 06:00:00*2.95575*2.95705*2.95725*2.9505
01/16/2003 06:05:00*2.9556*2.95755*2.9577*2.9556
01/16/2003 06:10:00*2.9574*2.95905*2.96195*2.95735
01/16/2003 06:15:00*2.959*2.95725*2.95995*2.957
01/16/2003 06:20:00*2.9581*2.95685*2.9581*2.95685
01/16/2003 06:25:00*2.9569*2.95525*2.95695*2.95505
01/16/2003 06:30:00*2.9552*2.95655*2.9566*2.9552
01/16/2003 06:35:00*2.9567*2.95725*2.95745*2.9495
01/16/2003 06:40:00*2.95755*2.95845*2.95905*2.9516
01/16/2003 06:45:00*2.95855*2.95855*2.95895*2.95775
01/16/2003 06:50:00*2.95855*2.95815*2.95865*2.95795
01/16/2003 06:55:00*2.9588*2.95705*2.9588*2.95705
01/16/2003 07:00:00*2.95735*2.95715*2.958*2.95685
01/16/2003 07:05:00*2.9574*2.95705*2.95755*2.95635
01/16/2003 07:10:00*2.95665*2.95705*2.95725*2.95565
01/16/2003 07:15:00*2.9571*2.95685*2.9577*2.95655
01/16/2003 07:20:00*2.95665*2.95835*2.95855*2.95665
01/16/2003 07:25:00*2.95815*2.95685*2.95835*2.95635
01/16/2003 07:30:00*2.95705*2.95435*2.95725*2.9527
01/16/2003 07:35:00*2.9539*2.95625*2.95655*2.9539
01/16/2003 07:40:00*2.95615*2.95655*2.95655*2.9547
01/16/2003 07:45:00*2.95675*2.95595*2.958*2.9538
01/16/2003 07:50:00*2.95605*2.9558*2.9564*2.9548
01/16/2003 07:55:00*2.9562*2.95595*2.95685*2.9536
01/16/2003 08:00:00*2.95575*2.95655*2.95685*2.95525
01/16/2003 08:05:00*2.9567*2.95525*2.957*2.95485
01/16/2003 08:10:00*2.95515*2.95505*2.9558*2.95435
01/16/2003 08:15:00*2.9551*2.95455*2.95605*2.95455
01/16/2003 08:20:00*2.95495*2.95545*2.95595*2.95455
01/16/2003 08:25:00*2.9551*2.95625*2.9572*2.9551
01/16/2003 08:30:00*2.95655*2.95665*2.95725*2.955
01/16/2003 08:35:00*2.95655*2.95745*2.95835*2.95525
01/16/2003 08:40:00*2.95745*2.95855*2.959*2.95745
01/16/2003 08:45:00*2.95835*2.95895*2.95925*2.95815
01/16/2003 08:50:00*2.95855*2.9587*2.9599*2.9584
01/16/2003 08:55:00*2.9591*2.96155*2.96165*2.9587
01/16/2003 09:00:00*2.96115*2.96095*2.96205*2.96
01/16/2003 09:05:00*2.96125*2.96075*2.9616*2.96
01/16/2003 09:10:00*2.96075*2.95975*2.9608*2.95805
01/16/2003 09:15:00*2.95925*2.95745*2.95975*2.955
01/16/2003 09:20:00*2.95825*2.95755*2.9585*2.9571
01/16/2003 09:25:00*2.9576*2.95745*2.9591*2.95725
01/16/2003 09:30:00*2.95815*2.95885*2.96035*2.95745
01/16/2003 09:35:00*2.9587*2.95635*2.95885*2.95545
01/16/2003 09:40:00*2.95655*2.95525*2.95745*2.9549
01/16/2003 09:45:00*2.95545*2.95725*2.95765*2.95425
01/16/2003 09:50:00*2.95765*2.95475*2.95795*2.95445
01/16/2003 09:55:00*2.95455*2.9556*2.95635*2.95395
01/16/2003 10:00:00*2.95515*2.95475*2.9556*2.95345
01/16/2003 10:05:00*2.95445*2.95425*2.95475*2.95235
01/16/2003 10:10:00*2.95415*2.95535*2.9556*2.9536
01/16/2003 10:15:00*2.95485*2.95575*2.95575*2.95255
01/16/2003 10:20:00*2.95595*2.95515*2.95655*2.9545
01/16/2003 10:25:00*2.9546*2.95565*2.9558*2.95435
01/16/2003 10:30:00*2.95535*2.95675*2.95705*2.9538
01/16/2003 10:35:00*2.9567*2.9569*2.9581*2.956
01/16/2003 10:40:00*2.9578*2.95785*2.95905*2.9566
01/16/2003 10:45:00*2.95795*2.95885*2.9595*2.9578
01/16/2003 10:50:00*2.95925*2.95945*2.9605*2.95885
01/16/2003 10:55:00*2.9596*2.95965*2.96015*2.95895
01/16/2003 11:00:00*2.95945*2.95895*2.96005*2.95895
01/16/2003 11:05:00*2.9587*2.95705*2.9602*2.9564
01/16/2003 11:10:00*2.95695*2.95775*2.95875*2.95605
01/16/2003 11:15:00*2.9584*2.95765*2.9584*2.95615
01/16/2003 11:20:00*2.95855*2.95815*2.95925*2.95635
01/16/2003 11:25:00*2.95765*2.96035*2.96255*2.95765
01/16/2003 11:30:00*2.95995*2.96225*2.96355*2.95995
01/16/2003 11:35:00*2.96195*2.96075*2.96245*2.96025
01/16/2003 11:40:00*2.96095*2.95995*2.96105*2.95925
01/16/2003 11:45:00*2.96*2.95965*2.96095*2.95715
01/16/2003 11:50:00*2.95965*2.95865*2.95995*2.95695
01/16/2003 11:55:00*2.9597*2.96055*2.96055*2.9582
01/16/2003 12:00:00*2.96075*2.96095*2.9619*2.9592
01/16/2003 12:05:00*2.9633*2.9586*2.9633*2.95845
01/16/2003 12:10:00*2.95865*2.96035*2.96075*2.9586
01/16/2003 12:15:00*2.95985*2.95935*2.9628*2.95785
01/16/2003 12:20:00*2.95945*2.95895*2.96095*2.95825
01/16/2003 12:25:00*2.9596*2.96315*2.9635*2.95895
01/16/2003 12:30:00*2.96355*2.96515*2.96575*2.96315
01/16/2003 12:35:00*2.96545*2.96535*2.96665*2.96415
01/16/2003 12:40:00*2.96535*2.96475*2.9659*2.96335
01/16/2003 12:45:00*2.96465*2.96205*2.96495*2.96205
01/16/2003 12:50:00*2.96425*2.96425*2.96485*2.96205
01/16/2003 12:55:00*2.9649*2.96455*2.96775*2.96175
01/16/2003 13:00:00*2.9647*2.96835*2.96915*2.96425
01/16/2003 13:05:00*2.96755*2.96635*2.96865*2.9638
01/16/2003 13:10:00*2.96615*2.96375*2.9669*2.96375
01/16/2003 13:15:00*2.96475*2.96595*2.96635*2.96255
01/16/2003 13:20:00*2.96565*2.96585*2.96715*2.96415
01/16/2003 13:25:00*2.96605*2.96725*2.96765*2.9648
01/16/2003 13:30:00*2.96715*2.9649*2.96785*2.9649
01/16/2003 13:35:00*2.9651*2.96335*2.96595*2.96255
01/16/2003 13:40:00*2.96255*2.96295*2.9647*2.96255
01/16/2003 13:45:00*2.9634*2.96235*2.96345*2.96125
01/16/2003 13:50:00*2.9618*2.96115*2.96235*2.96105
01/16/2003 13:55:00*2.9618*2.96005*2.9618*2.95985
01/16/2003 14:00:00*2.95985*2.9609*2.9631*2.95925
01/16/2003 14:05:00*2.9604*2.96035*2.96145*2.9596
01/16/2003 14:10:00*2.96065*2.96145*2.96145*2.9591
01/16/2003 14:15:00*2.9618*2.96285*2.96885*2.96075
01/16/2003 14:20:00*2.96215*2.9627*2.9638*2.96105
01/16/2003 14:25:00*2.9625*2.9605*2.96325*2.96045
01/16/2003 14:30:00*2.95965*2.95975*2.96125*2.95945
01/16/2003 14:35:00*2.9593*2.96075*2.96755*2.95925
01/16/2003 14:40:00*2.96155*2.96005*2.9664*2.9594
01/16/2003 14:45:00*2.95975*2.96025*2.96195*2.95925
01/16/2003 14:50:00*2.96035*2.95975*2.96125*2.9596
01/16/2003 14:55:00*2.9595*2.96055*2.9616*2.95915
01/16/2003 15:00:00*2.96045*2.96155*2.9627*2.96045
01/16/2003 15:05:00*2.9613*2.96195*2.96215*2.96085
01/16/2003 15:10:00*2.96155*2.96175*2.96265*2.96125
01/16/2003 15:15:00*2.96205*2.961*2.96235*2.961
01/16/2003 15:20:00*2.96215*2.96065*2.96215*2.96065
01/16/2003 15:25:00*2.9619*2.9594*2.9619*2.9594
01/16/2003 15:30:00*2.96025*2.95935*2.9611*2.9592
01/16/2003 15:35:00*2.9596*2.9595*2.95995*2.95865
01/16/2003 15:40:00*2.95955*2.95865*2.96045*2.9585
01/16/2003 15:45:00*2.9583*2.9587*2.95955*2.9583
01/16/2003 15:50:00*2.95895*2.95905*2.95925*2.9583
01/16/2003 15:55:00*2.959*2.95895*2.96015*2.95875
01/16/2003 16:00:00*2.95845*2.95865*2.95905*2.9576
01/16/2003 16:05:00*2.9596*2.9585*2.9596*2.95775
01/16/2003 16:10:00*2.9583*2.9583*2.95885*2.958
01/16/2003 16:15:00*2.9589*2.95885*2.9594*2.95795
01/16/2003 16:20:00*2.95865*2.9587*2.9593*2.95815
01/16/2003 16:25:00*2.958*2.9576*2.9594*2.9576
01/16/2003 16:30:00*2.95815*2.95775*2.9591*2.9567
01/16/2003 16:35:00*2.9576*2.9584*2.9586*2.95725
01/16/2003 16:40:00*2.9581*2.95775*2.9584*2.95725
01/16/2003 16:45:00*2.9578*2.95705*2.9588*2.95685
01/16/2003 16:50:00*2.9565*2.9538*2.9572*2.9511
01/16/2003 16:55:00*2.9538*2.9516*2.9538*2.951
01/16/2003 17:00:00*2.9511*2.9513*2.95495*2.95055
