01/14/2003 17:05:00*2.9749*2.97555*2.9759*2.9749
01/14/2003 17:10:00*2.97535*2.97425*2.9759*2.97205
01/14/2003 17:15:00*2.9743*2.9748*2.9753*2.97385
01/14/2003 17:20:00*2.97385*2.97425*2.9748*2.97385
01/14/2003 17:25:00*2.9748*2.9739*2.9748*2.9735
01/14/2003 17:30:00*2.97335*2.97405*2.97465*2.97335
01/14/2003 17:35:00*2.9735*2.97425*2.97465*2.9732
01/14/2003 17:40:00*2.9735*2.96985*2.97425*2.96985
01/14/2003 17:45:00*2.9699*2.96815*2.97145*2.96665
01/14/2003 17:50:00*2.96835*2.96815*2.9693*2.96815
01/14/2003 17:55:00*2.9713*2.96815*2.9713*2.96705
01/14/2003 18:00:00*2.9692*2.96765*2.9692*2.96725
01/14/2003 18:05:00*2.9675*2.9669*2.9686*2.96685
01/14/2003 18:10:00*2.9657*2.96685*2.9679*2.9657
01/14/2003 18:15:00*2.9664*2.96555*2.96685*2.965
01/14/2003 18:20:00*2.96545*2.96635*2.96635*2.9626
01/14/2003 18:25:00*2.9656*2.96965*2.96965*2.96395
01/14/2003 18:30:00*2.97075*2.96035*2.97075*2.9576
01/14/2003 18:35:00*2.9602*2.96525*2.96525*2.9602
01/14/2003 18:40:00*2.96465*2.96325*2.96525*2.96305
01/14/2003 18:45:00*2.9625*2.96375*2.9645*2.95995
01/14/2003 18:50:00*2.96105*2.96125*2.9651*2.95975
01/14/2003 18:55:00*2.9629*2.96145*2.9629*2.96085
01/14/2003 19:00:00*2.96195*2.9621*2.9649*2.96145
01/14/2003 19:05:00*2.9638*2.96235*2.9638*2.96145
01/14/2003 19:10:00*2.96255*2.9629*2.9629*2.96055
01/14/2003 19:15:00*2.9637*2.96365*2.9637*2.96195
01/14/2003 19:20:00*2.96305*2.9632*2.96385*2.96305
01/14/2003 19:25:00*2.96505*2.96745*2.96805*2.9632
01/14/2003 19:30:00*2.96725*2.96875*2.9736*2.96725
01/14/2003 19:35:00*2.9688*2.96945*2.96945*2.96765
01/14/2003 19:40:00*2.9693*2.96915*2.9699*2.9677
01/14/2003 19:45:00*2.9678*2.9703*2.9703*2.9651
01/14/2003 19:50:00*2.96935*2.97005*2.9703*2.96935
01/14/2003 19:55:00*2.9707*2.96985*2.9711*2.96965
01/14/2003 20:00:00*2.97095*2.96945*2.9715*2.9693
01/14/2003 20:05:00*2.9737*2.97025*2.9753*2.96945
01/14/2003 20:10:00*2.97005*2.97245*2.97245*2.97005
01/14/2003 20:15:00*2.9725*2.97425*2.9798*2.9714
01/14/2003 20:20:00*2.97445*2.97115*2.97445*2.97115
01/14/2003 20:25:00*2.9732*2.9719*2.9775*2.97115
01/14/2003 20:30:00*2.9726*2.97205*2.9726*2.9719
01/14/2003 20:35:00*2.9722*2.96935*2.9722*2.96935
01/14/2003 20:40:00*2.97115*2.9706*2.97185*2.96935
01/14/2003 20:45:00*2.9707*2.9717*2.9717*2.96965
01/14/2003 20:50:00*2.97115*2.97045*2.9717*2.97005
01/14/2003 20:55:00*2.9699*2.97025*2.971*2.9699
01/14/2003 21:00:00*2.9704*2.9706*2.9706*2.97025
01/14/2003 21:05:00*2.97075*2.97025*2.97135*2.97005
01/14/2003 21:10:00*2.97005*2.97135*2.97135*2.97005
01/14/2003 21:15:00*2.9715*2.97115*2.9716*2.97005
01/14/2003 21:20:00*2.97005*2.97045*2.9712*2.9696
01/14/2003 21:25:00*2.9689*2.97075*2.97135*2.96875
01/14/2003 21:30:00*2.96965*2.97135*2.9722*2.96965
01/14/2003 21:35:00*2.9714*2.97045*2.9744*2.96965
01/14/2003 21:40:00*2.97025*2.97045*2.9753*2.97025
01/14/2003 21:45:00*2.9711*2.97095*2.9716*2.97045
01/14/2003 21:50:00*2.9713*2.9717*2.97185*2.9699
01/14/2003 21:55:00*2.9718*2.97285*2.973*2.97115
01/14/2003 22:00:00*2.97295*2.9725*2.97295*2.9725
01/14/2003 22:05:00*2.9727*2.97205*2.9751*2.97205
01/14/2003 22:10:00*2.97175*2.97125*2.9728*2.9683
01/14/2003 22:15:00*2.9721*2.97265*2.97295*2.97095
01/14/2003 22:20:00*2.97245*2.97225*2.97295*2.97145
01/14/2003 22:25:00*2.97125*2.9731*2.97375*2.97125
01/14/2003 22:30:00*2.97275*2.9715*2.97315*2.97115
01/14/2003 22:35:00*2.9711*2.97115*2.97265*2.97085
01/14/2003 22:40:00*2.97105*2.97165*2.97205*2.97075
01/14/2003 22:45:00*2.9776*2.97185*2.9776*2.9715
01/14/2003 22:50:00*2.9722*2.9737*2.97625*2.97185
01/14/2003 22:55:00*2.9737*2.97535*2.97535*2.97315
01/14/2003 23:00:00*2.97535*2.97375*2.97625*2.97375
01/14/2003 23:05:00*2.9738*2.97375*2.97395*2.97345
01/14/2003 23:10:00*2.97355*2.97395*2.97405*2.9733
01/14/2003 23:15:00*2.9743*2.97385*2.9743*2.96165
01/14/2003 23:20:00*2.97375*2.97495*2.97555*2.97275
01/14/2003 23:25:00*2.9745*2.9716*2.97555*2.9714
01/14/2003 23:30:00*2.97485*2.97385*2.9796*2.9716
01/14/2003 23:35:00*2.9741*2.9745*2.9748*2.97385
01/14/2003 23:40:00*2.97405*2.97405*2.9758*2.97405
01/14/2003 23:45:00*2.9741*2.97315*2.97445*2.9725
01/14/2003 23:50:00*2.97365*2.97415*2.97425*2.97295
01/14/2003 23:55:00*2.9746*2.9737*2.9749*2.97355
01/15/2003 00:00:00*2.9744*2.97355*2.97445*2.97355
01/15/2003 00:05:00*2.9736*2.97365*2.9737*2.97225
01/15/2003 00:10:00*2.97315*2.9737*2.97425*2.9728
01/15/2003 00:15:00*2.974*2.97425*2.9748*2.97295
01/15/2003 00:20:00*2.97275*2.9747*2.9747*2.97275
01/15/2003 00:25:00*2.9741*2.97395*2.9747*2.97355
01/15/2003 00:30:00*2.97375*2.97255*2.9744*2.9724
01/15/2003 00:35:00*2.9731*2.9724*2.9789*2.9724
01/15/2003 00:40:00*2.9731*2.97315*2.97345*2.9724
01/15/2003 00:45:00*2.9732*2.97295*2.9732*2.97225
01/15/2003 00:50:00*2.97265*2.97125*2.97385*2.97055
01/15/2003 00:55:00*2.9713*2.9698*2.9713*2.96925
01/15/2003 01:00:00*2.96995*2.97125*2.97165*2.9686
01/15/2003 01:05:00*2.9711*2.9707*2.9713*2.97035
01/15/2003 01:10:00*2.9741*2.97035*2.9741*2.96995
01/15/2003 01:15:00*2.9697*2.96915*2.97035*2.96915
01/15/2003 01:20:00*2.96865*2.9689*2.97015*2.96835
01/15/2003 01:25:00*2.967*2.97*2.97*2.967
01/15/2003 01:30:00*2.96925*2.97115*2.97145*2.9692
01/15/2003 01:35:00*2.97095*2.96805*2.9713*2.96785
01/15/2003 01:40:00*2.96725*2.96845*2.96965*2.96725
01/15/2003 01:45:00*2.9694*2.96915*2.96965*2.9675
01/15/2003 01:50:00*2.96925*2.9709*2.971*2.96915
01/15/2003 01:55:00*2.9711*2.97165*2.97165*2.9662
01/15/2003 02:00:00*2.9721*2.97055*2.9721*2.97015
01/15/2003 02:05:00*2.9706*2.96905*2.971*2.96895
01/15/2003 02:10:00*2.96945*2.97065*2.97115*2.96905
01/15/2003 02:15:00*2.9703*2.97075*2.97075*2.9698
01/15/2003 02:20:00*2.97095*2.96875*2.9716*2.96865
01/15/2003 02:25:00*2.9683*2.97*2.97115*2.96795
01/15/2003 02:30:00*2.96985*2.97055*2.9722*2.96905
01/15/2003 02:35:00*2.9719*2.97035*2.97235*2.9694
01/15/2003 02:40:00*2.97115*2.97165*2.97305*2.97035
01/15/2003 02:45:00*2.97135*2.97115*2.97295*2.97055
01/15/2003 02:50:00*2.97125*2.96875*2.97145*2.96815
01/15/2003 02:55:00*2.9692*2.97065*2.9711*2.96875
01/15/2003 03:00:00*2.97045*2.96995*2.97105*2.9698
01/15/2003 03:05:00*2.97005*2.96965*2.97035*2.9683
01/15/2003 03:10:00*2.96965*2.97185*2.97255*2.96885
01/15/2003 03:15:00*2.9722*2.97375*2.97675*2.9702
01/15/2003 03:20:00*2.97335*2.97455*2.97545*2.9729
01/15/2003 03:25:00*2.9749*2.97515*2.9762*2.9738
01/15/2003 03:30:00*2.97505*2.97625*2.97655*2.97395
01/15/2003 03:35:00*2.9762*2.9777*2.97915*2.97475
01/15/2003 03:40:00*2.97815*2.97825*2.9799*2.9777
01/15/2003 03:45:00*2.97825*2.9814*2.98195*2.97755
01/15/2003 03:50:00*2.98115*2.97935*2.98155*2.97805
01/15/2003 03:55:00*2.97955*2.97955*2.9804*2.97865
01/15/2003 04:00:00*2.97915*2.97935*2.98045*2.97835
01/15/2003 04:05:00*2.97965*2.97955*2.98065*2.97915
01/15/2003 04:10:00*2.97935*2.97965*2.9815*2.97935
01/15/2003 04:15:00*2.9798*2.98045*2.98085*2.9793
01/15/2003 04:20:00*2.98015*2.9816*2.98235*2.98015
01/15/2003 04:25:00*2.9814*2.98105*2.98175*2.98105
01/15/2003 04:30:00*2.98085*2.98155*2.9816*2.98085
01/15/2003 04:35:00*2.9814*2.98195*2.98325*2.9814
01/15/2003 04:40:00*2.98245*2.9827*2.98305*2.98185
01/15/2003 04:45:00*2.9824*2.9853*2.98555*2.98235
01/15/2003 04:50:00*2.98515*2.98525*2.98595*2.9837
01/15/2003 04:55:00*2.9856*2.9849*2.9856*2.9819
01/15/2003 05:00:00*2.98455*2.9838*2.986*2.98315
01/15/2003 05:05:00*2.984*2.98155*2.984*2.98155
01/15/2003 05:10:00*2.9814*2.98025*2.98185*2.9797
01/15/2003 05:15:00*2.9796*2.98115*2.98125*2.9796
01/15/2003 05:20:00*2.98105*2.97965*2.98115*2.97825
01/15/2003 05:25:00*2.97975*2.98015*2.98235*2.97915
01/15/2003 05:30:00*2.98005*2.981*2.9822*2.97945
01/15/2003 05:35:00*2.9812*2.9786*2.98175*2.97825
01/15/2003 05:40:00*2.9782*2.97865*2.9797*2.97775
01/15/2003 05:45:00*2.9787*2.9808*2.9824*2.97865
01/15/2003 05:50:00*2.97985*2.97845*2.9808*2.97635
01/15/2003 05:55:00*2.9783*2.9793*2.9801*2.9783
01/15/2003 06:00:00*2.97975*2.97835*2.9805*2.978
01/15/2003 06:05:00*2.9783*2.9784*2.97935*2.97625
01/15/2003 06:10:00*2.97865*2.97855*2.98055*2.9773
01/15/2003 06:15:00*2.9795*2.97845*2.97985*2.9782
01/15/2003 06:20:00*2.9782*2.97745*2.97845*2.9753
01/15/2003 06:25:00*2.9771*2.97865*2.97925*2.9771
01/15/2003 06:30:00*2.97855*2.9782*2.9795*2.978
01/15/2003 06:35:00*2.97885*2.97895*2.9792*2.978
01/15/2003 06:40:00*2.97905*2.9782*2.9793*2.9782
01/15/2003 06:45:00*2.97835*2.9793*2.9795*2.9782
01/15/2003 06:50:00*2.97915*2.98005*2.9806*2.97895
01/15/2003 06:55:00*2.9804*2.9797*2.98145*2.97945
01/15/2003 07:00:00*2.98005*2.97895*2.98005*2.97855
01/15/2003 07:05:00*2.9794*2.97845*2.9794*2.97785
01/15/2003 07:10:00*2.97835*2.9782*2.97915*2.9782
01/15/2003 07:15:00*2.97855*2.97895*2.97925*2.9782
01/15/2003 07:20:00*2.97875*2.97945*2.97955*2.9772
01/15/2003 07:25:00*2.9792*2.97855*2.97945*2.9779
01/15/2003 07:30:00*2.97855*2.97875*2.9802*2.97855
01/15/2003 07:35:00*2.9787*2.97805*2.9795*2.97785
01/15/2003 07:40:00*2.97885*2.97895*2.98045*2.97805
01/15/2003 07:45:00*2.979*2.98115*2.9824*2.97895
01/15/2003 07:50:00*2.98135*2.97975*2.98135*2.9793
01/15/2003 07:55:00*2.9806*2.98125*2.98235*2.97955
01/15/2003 08:00:00*2.98105*2.97925*2.98185*2.9791
01/15/2003 08:05:00*2.981*2.97645*2.981*2.9763
01/15/2003 08:10:00*2.97625*2.9752*2.9767*2.9752
01/15/2003 08:15:00*2.9752*2.97645*2.97665*2.9752
01/15/2003 08:20:00*2.97615*2.97805*2.97805*2.97615
01/15/2003 08:25:00*2.9783*2.97895*2.97965*2.97765
01/15/2003 08:30:00*2.97885*2.97745*2.9791*2.9769
01/15/2003 08:35:00*2.97805*2.9769*2.97835*2.9769
01/15/2003 08:40:00*2.97725*2.97715*2.97745*2.9754
01/15/2003 08:45:00*2.9774*2.97995*2.97995*2.97715
01/15/2003 08:50:00*2.97985*2.98005*2.98095*2.97965
01/15/2003 08:55:00*2.98*2.97945*2.9811*2.9788
01/15/2003 09:00:00*2.97935*2.9802*2.98105*2.97885
01/15/2003 09:05:00*2.9804*2.97825*2.9813*2.97605
01/15/2003 09:10:00*2.97795*2.97725*2.97875*2.9767
01/15/2003 09:15:00*2.9764*2.9791*2.9791*2.97635
01/15/2003 09:20:00*2.97935*2.9799*2.9809*2.97875
01/15/2003 09:25:00*2.9799*2.97945*2.9806*2.97875
01/15/2003 09:30:00*2.97895*2.9782*2.9801*2.9782
01/15/2003 09:35:00*2.97875*2.98025*2.9806*2.9782
01/15/2003 09:40:00*2.98035*2.98315*2.9836*2.98
01/15/2003 09:45:00*2.98325*2.98385*2.98385*2.9813
01/15/2003 09:50:00*2.98375*2.98525*2.98555*2.9836
01/15/2003 09:55:00*2.9847*2.98265*2.98525*2.97935
01/15/2003 10:00:00*2.98445*2.98195*2.9866*2.98195
01/15/2003 10:05:00*2.98185*2.98515*2.98555*2.98185
01/15/2003 10:10:00*2.98525*2.9814*2.98565*2.9801
01/15/2003 10:15:00*2.98155*2.97955*2.98245*2.97935
01/15/2003 10:20:00*2.98015*2.97975*2.98125*2.97845
01/15/2003 10:25:00*2.98005*2.98145*2.98165*2.97975
01/15/2003 10:30:00*2.98115*2.98095*2.98195*2.98065
01/15/2003 10:35:00*2.9823*2.9801*2.9823*2.9801
01/15/2003 10:40:00*2.98065*2.98035*2.98065*2.97915
01/15/2003 10:45:00*2.9798*2.9801*2.98075*2.97935
01/15/2003 10:50:00*2.98045*2.9816*2.9816*2.9792
01/15/2003 10:55:00*2.9816*2.98215*2.9829*2.98115
01/15/2003 11:00:00*2.98215*2.98325*2.98515*2.98105
01/15/2003 11:05:00*2.98315*2.9831*2.98385*2.9781
01/15/2003 11:10:00*2.98335*2.98165*2.98415*2.9781
01/15/2003 11:15:00*2.9819*2.98105*2.98365*2.98105
01/15/2003 11:20:00*2.98125*2.98015*2.9814*2.97855
01/15/2003 11:25:00*2.9801*2.97955*2.98015*2.97845
01/15/2003 11:30:00*2.97925*2.979*2.97955*2.97755
01/15/2003 11:35:00*2.9797*2.98085*2.98215*2.97835
01/15/2003 11:40:00*2.98095*2.9816*2.9818*2.97905
01/15/2003 11:45:00*2.9814*2.97915*2.98175*2.97915
01/15/2003 11:50:00*2.97885*2.97885*2.9803*2.97775
01/15/2003 11:55:00*2.97865*2.97865*2.98*2.97845
01/15/2003 12:00:00*2.979*2.97915*2.97955*2.97825
01/15/2003 12:05:00*2.9797*2.97975*2.97995*2.9777
01/15/2003 12:10:00*2.97955*2.9746*2.97975*2.9735
01/15/2003 12:15:00*2.9746*2.97335*2.9757*2.9725
01/15/2003 12:20:00*2.97265*2.97275*2.9759*2.9724
01/15/2003 12:25:00*2.973*2.97205*2.97315*2.97195
01/15/2003 12:30:00*2.97235*2.97205*2.97265*2.95955
01/15/2003 12:35:00*2.9722*2.97275*2.9735*2.96575
01/15/2003 12:40:00*2.97235*2.97325*2.97345*2.972
01/15/2003 12:45:00*2.9732*2.97285*2.97495*2.97235
01/15/2003 12:50:00*2.97295*2.97385*2.97405*2.97285
01/15/2003 12:55:00*2.9741*2.97165*2.9741*2.97055
01/15/2003 13:00:00*2.972*2.97185*2.9728*2.97165
01/15/2003 13:05:00*2.97175*2.9709*2.9775*2.9707
01/15/2003 13:10:00*2.97065*2.97015*2.97125*2.96945
01/15/2003 13:15:00*2.97*2.97045*2.97045*2.9668
01/15/2003 13:20:00*2.97085*2.97255*2.97385*2.97
01/15/2003 13:25:00*2.9728*2.9718*2.9728*2.96905
01/15/2003 13:30:00*2.97185*2.96995*2.97195*2.96905
01/15/2003 13:35:00*2.97195*2.97055*2.97255*2.96975
01/15/2003 13:40:00*2.97095*2.97105*2.97165*2.96735
01/15/2003 13:45:00*2.9703*2.9731*2.97325*2.9683
01/15/2003 13:50:00*2.97385*2.97495*2.97495*2.97235
01/15/2003 13:55:00*2.975*2.97495*2.9753*2.97275
01/15/2003 14:00:00*2.97475*2.97445*2.97545*2.97345
01/15/2003 14:05:00*2.9748*2.9761*2.9761*2.97365
01/15/2003 14:10:00*2.97625*2.97545*2.97665*2.9737
01/15/2003 14:15:00*2.9762*2.97735*2.9779*2.9748
01/15/2003 14:20:00*2.9768*2.97605*2.97795*2.97605
01/15/2003 14:25:00*2.9761*2.97765*2.97765*2.976
01/15/2003 14:30:00*2.97795*2.97705*2.97865*2.97635
01/15/2003 14:35:00*2.9767*2.97605*2.97775*2.96265
01/15/2003 14:40:00*2.97665*2.97695*2.9772*2.97405
01/15/2003 14:45:00*2.97735*2.9773*2.97735*2.97665
01/15/2003 14:50:00*2.97695*2.97775*2.97775*2.9757
01/15/2003 14:55:00*2.9786*2.97845*2.97925*2.97775
01/15/2003 15:00:00*2.9781*2.97805*2.97855*2.9767
01/15/2003 15:05:00*2.9781*2.9779*2.97865*2.97735
01/15/2003 15:10:00*2.97775*2.9779*2.9785*2.97715
01/15/2003 15:15:00*2.9779*2.97845*2.9795*2.97735
01/15/2003 15:20:00*2.97955*2.97775*2.98025*2.97755
01/15/2003 15:25:00*2.9778*2.97805*2.97865*2.97755
01/15/2003 15:30:00*2.97825*2.97795*2.9787*2.9775
01/15/2003 15:35:00*2.9776*2.9801*2.9801*2.9776
01/15/2003 15:40:00*2.97825*2.97825*2.9801*2.9781
01/15/2003 15:45:00*2.9782*2.97715*2.979*2.97715
01/15/2003 15:50:00*2.97655*2.97825*2.97865*2.96235
01/15/2003 15:55:00*2.97805*2.97975*2.9802*2.97705
01/15/2003 16:00:00*2.98005*2.97675*2.98015*2.9757
01/15/2003 16:05:00*2.97585*2.9785*2.9791*2.9749
01/15/2003 16:10:00*2.9776*2.977*2.9785*2.97645
01/15/2003 16:15:00*2.97645*2.9775*2.9775*2.9762
01/15/2003 16:20:00*2.97685*2.9778*2.9778*2.97685
01/15/2003 16:25:00*2.9774*2.97795*2.97795*2.977
01/15/2003 16:30:00*2.97735*2.97775*2.9781*2.9773
01/15/2003 16:35:00*2.9774*2.97605*2.9781*2.96195
01/15/2003 16:40:00*2.9759*2.9796*2.97975*2.9759
01/15/2003 16:45:00*2.9801*2.9784*2.9801*2.9784
01/15/2003 16:50:00*2.97885*2.97845*2.9789*2.97755
01/15/2003 16:55:00*2.9782*2.97735*2.9793*2.97735
01/15/2003 17:00:00*2.97845*2.97845*2.97905*2.97665
