01/13/2003 17:05:00*2.95365*2.95425*2.9549*2.95345
01/13/2003 17:10:00*2.95365*2.95425*2.95475*2.95365
01/13/2003 17:15:00*2.9549*2.9536*2.95585*2.9536
01/13/2003 17:20:00*2.9546*2.95455*2.95475*2.95255
01/13/2003 17:25:00*2.9549*2.9544*2.9549*2.9541
01/13/2003 17:30:00*2.9546*2.95515*2.95515*2.95425
01/13/2003 17:35:00*2.9543*2.9556*2.95565*2.9543
01/13/2003 17:40:00*2.95455*2.95495*2.9556*2.95455
01/13/2003 17:45:00*2.9554*2.95475*2.9554*2.9544
01/13/2003 17:50:00*2.9549*2.9533*2.9549*2.95275
01/13/2003 17:55:00*2.9535*2.9535*2.9535*2.9526
01/13/2003 18:00:00*2.95405*2.9535*2.95405*2.9535
01/13/2003 18:05:00*2.9533*2.9546*2.95605*2.9533
01/13/2003 18:10:00*2.95295*2.9551*2.9551*2.95295
01/13/2003 18:15:00*2.954*2.95425*2.9551*2.954
01/13/2003 18:20:00*2.95405*2.95695*2.95695*2.95405
01/13/2003 18:25:00*2.9569*2.95515*2.95695*2.95455
01/13/2003 18:30:00*2.95625*2.95515*2.95625*2.95455
01/13/2003 18:35:00*2.9554*2.95475*2.9554*2.95365
01/13/2003 18:40:00*2.95455*2.95515*2.95515*2.95405
01/13/2003 18:45:00*2.95735*2.9571*2.95735*2.95515
01/13/2003 18:50:00*2.95565*2.95565*2.9571*2.95475
01/13/2003 18:55:00*2.9566*2.9544*2.9566*2.95365
01/13/2003 19:00:00*2.95295*2.9544*2.9544*2.9523
01/13/2003 19:05:00*2.9542*2.95545*2.95545*2.9542
01/13/2003 19:10:00*2.95565*2.9555*2.95675*2.95425
01/13/2003 19:15:00*2.9551*2.95475*2.9555*2.95365
01/13/2003 19:20:00*2.95455*2.95365*2.95475*2.952
01/13/2003 19:25:00*2.9527*2.95435*2.95475*2.9527
01/13/2003 19:30:00*2.95325*2.9542*2.9546*2.95325
01/13/2003 19:35:00*2.9538*2.95455*2.9559*2.9538
01/13/2003 19:40:00*2.95495*2.9542*2.9556*2.95345
01/13/2003 19:45:00*2.9543*2.9534*2.9543*2.9531
01/13/2003 19:50:00*2.9542*2.95495*2.9559*2.9534
01/13/2003 19:55:00*2.9542*2.95565*2.95605*2.9542
01/13/2003 20:00:00*2.95585*2.95455*2.9574*2.95455
01/13/2003 20:05:00*2.9563*2.95545*2.9563*2.95255
01/13/2003 20:10:00*2.95495*2.95545*2.9557*2.95415
01/13/2003 20:15:00*2.9555*2.9557*2.9558*2.95275
01/13/2003 20:20:00*2.9551*2.95585*2.95605*2.9542
01/13/2003 20:25:00*2.9568*2.95475*2.9568*2.95475
01/13/2003 20:30:00*2.95455*2.95565*2.95585*2.95455
01/13/2003 20:35:00*2.9566*2.9553*2.9566*2.95435
01/13/2003 20:40:00*2.955*2.95655*2.95695*2.955
01/13/2003 20:45:00*2.9566*2.9553*2.95675*2.9548
01/13/2003 20:50:00*2.9561*2.95675*2.95675*2.95515
01/13/2003 20:55:00*2.9564*2.95655*2.95675*2.95565
01/13/2003 21:00:00*2.9573*2.95715*2.95785*2.9556
01/13/2003 21:05:00*2.9575*2.95675*2.95765*2.95625
01/13/2003 21:10:00*2.9573*2.95745*2.9578*2.95625
01/13/2003 21:15:00*2.9574*2.9576*2.95825*2.9568
01/13/2003 21:20:00*2.95765*2.95735*2.95785*2.95735
01/13/2003 21:25:00*2.9573*2.95785*2.9582*2.9573
01/13/2003 21:30:00*2.9584*2.9579*2.9584*2.95765
01/13/2003 21:35:00*2.9572*2.95715*2.9585*2.95715
01/13/2003 21:40:00*2.95695*2.95695*2.9576*2.95695
01/13/2003 21:45:00*2.9567*2.9575*2.9579*2.9565
01/13/2003 21:50:00*2.95735*2.9586*2.95985*2.95735
01/13/2003 21:55:00*2.958*2.9591*2.9591*2.958
01/13/2003 22:00:00*2.9594*2.96045*2.96065*2.95895
01/13/2003 22:05:00*2.9604*2.96025*2.9611*2.96005
01/13/2003 22:10:00*2.96075*2.9599*2.96075*2.95925
01/13/2003 22:15:00*2.9599*2.95975*2.9601*2.95895
01/13/2003 22:20:00*2.95975*2.96145*2.962*2.95895
01/13/2003 22:25:00*2.9615*2.9611*2.96195*2.96105
01/13/2003 22:30:00*2.962*2.96175*2.962*2.961
01/13/2003 22:35:00*2.9618*2.96045*2.9618*2.9603
01/13/2003 22:40:00*2.96105*2.96185*2.96195*2.95935
01/13/2003 22:45:00*2.9616*2.96135*2.96215*2.9611
01/13/2003 22:50:00*2.96135*2.96155*2.9618*2.961
01/13/2003 22:55:00*2.962*2.96135*2.962*2.9612
01/13/2003 23:00:00*2.96195*2.96295*2.96455*2.96135
01/13/2003 23:05:00*2.9622*2.96325*2.96355*2.9622
01/13/2003 23:10:00*2.96345*2.96225*2.9639*2.96215
01/13/2003 23:15:00*2.9628*2.96235*2.9639*2.96195
01/13/2003 23:20:00*2.96255*2.9631*2.9631*2.96195
01/13/2003 23:25:00*2.9628*2.96375*2.9647*2.9628
01/13/2003 23:30:00*2.9641*2.96355*2.96455*2.96345
01/13/2003 23:35:00*2.9637*2.9629*2.9637*2.96265
01/13/2003 23:40:00*2.9621*2.96175*2.9629*2.9607
01/13/2003 23:45:00*2.9628*2.9612*2.9628*2.96105
01/13/2003 23:50:00*2.9627*2.96155*2.9627*2.96105
01/13/2003 23:55:00*2.9603*2.96195*2.9625*2.9603
01/14/2003 00:00:00*2.9612*2.96135*2.96235*2.9612
01/14/2003 00:05:00*2.9614*2.96155*2.96175*2.96125
01/14/2003 00:10:00*2.96175*2.96155*2.9621*2.96155
01/14/2003 00:15:00*2.96155*2.962*2.962*2.96135
01/14/2003 00:20:00*2.96105*2.96215*2.96215*2.96105
01/14/2003 00:25:00*2.9623*2.9612*2.9632*2.9612
01/14/2003 00:30:00*2.9632*2.9632*2.9632*2.9612
01/14/2003 00:35:00*2.96195*2.96215*2.9632*2.96135
01/14/2003 00:40:00*2.9614*2.96225*2.96285*2.9614
01/14/2003 00:45:00*2.96255*2.96175*2.9634*2.9612
01/14/2003 00:50:00*2.96175*2.96155*2.9628*2.96125
01/14/2003 00:55:00*2.963*2.96155*2.963*2.9615
01/14/2003 01:00:00*2.96105*2.9616*2.9618*2.96105
01/14/2003 01:05:00*2.9618*2.962*2.962*2.95955
01/14/2003 01:10:00*2.96095*2.96105*2.962*2.96035
01/14/2003 01:15:00*2.9618*2.96105*2.9618*2.9603
01/14/2003 01:20:00*2.96045*2.96105*2.96175*2.96045
01/14/2003 01:25:00*2.9609*2.96195*2.9627*2.9609
01/14/2003 01:30:00*2.96175*2.96245*2.9626*2.96135
01/14/2003 01:35:00*2.9628*2.96195*2.9628*2.96075
01/14/2003 01:40:00*2.96175*2.96325*2.96325*2.96125
01/14/2003 01:45:00*2.9634*2.96415*2.96415*2.96325
01/14/2003 01:50:00*2.96395*2.96285*2.96435*2.96225
01/14/2003 01:55:00*2.9622*2.96175*2.96285*2.9503
01/14/2003 02:00:00*2.96175*2.96175*2.96215*2.9609
01/14/2003 02:05:00*2.9623*2.96275*2.96385*2.96175
01/14/2003 02:10:00*2.96305*2.96285*2.96395*2.96225
01/14/2003 02:15:00*2.9637*2.96285*2.9665*2.96245
01/14/2003 02:20:00*2.96295*2.96325*2.96535*2.96225
01/14/2003 02:25:00*2.9633*2.96265*2.96445*2.96245
01/14/2003 02:30:00*2.96245*2.96305*2.96415*2.96245
01/14/2003 02:35:00*2.963*2.96245*2.9634*2.96205
01/14/2003 02:40:00*2.96225*2.96225*2.96275*2.9608
01/14/2003 02:45:00*2.962*2.96155*2.96225*2.96025
01/14/2003 02:50:00*2.96185*2.96195*2.96285*2.9613
01/14/2003 02:55:00*2.9616*2.96205*2.963*2.96145
01/14/2003 03:00:00*2.96195*2.96065*2.96205*2.95945
01/14/2003 03:05:00*2.961*2.95965*2.961*2.9584
01/14/2003 03:10:00*2.95935*2.96105*2.96135*2.95935
01/14/2003 03:15:00*2.9612*2.95885*2.9612*2.9582
01/14/2003 03:20:00*2.95855*2.95875*2.95925*2.95715
01/14/2003 03:25:00*2.9583*2.95895*2.95935*2.95815
01/14/2003 03:30:00*2.95935*2.95795*2.95975*2.95755
01/14/2003 03:35:00*2.95805*2.9588*2.9601*2.95785
01/14/2003 03:40:00*2.95905*2.95855*2.9603*2.95785
01/14/2003 03:45:00*2.95825*2.95865*2.95895*2.95595
01/14/2003 03:50:00*2.95875*2.95895*2.95955*2.95805
01/14/2003 03:55:00*2.95955*2.96045*2.96155*2.9586
01/14/2003 04:00:00*2.96085*2.96095*2.96135*2.95985
01/14/2003 04:05:00*2.9607*2.96135*2.96155*2.95955
01/14/2003 04:10:00*2.96175*2.96135*2.96195*2.9608
01/14/2003 04:15:00*2.96175*2.9608*2.96175*2.96075
01/14/2003 04:20:00*2.96095*2.96105*2.9618*2.95845
01/14/2003 04:25:00*2.9617*2.96005*2.9617*2.9593
01/14/2003 04:30:00*2.96035*2.95855*2.96035*2.95715
01/14/2003 04:35:00*2.95835*2.95745*2.9586*2.95605
01/14/2003 04:40:00*2.95785*2.961*2.96155*2.95745
01/14/2003 04:45:00*2.9604*2.96355*2.96395*2.9604
01/14/2003 04:50:00*2.96385*2.96415*2.9659*2.96335
01/14/2003 04:55:00*2.9643*2.96355*2.9643*2.96065
01/14/2003 05:00:00*2.96345*2.96355*2.96355*2.9597
01/14/2003 05:05:00*2.96375*2.96305*2.96465*2.96285
01/14/2003 05:10:00*2.96265*2.96385*2.96385*2.9615
01/14/2003 05:15:00*2.9642*2.96355*2.9642*2.96265
01/14/2003 05:20:00*2.96375*2.96835*2.96835*2.96355
01/14/2003 05:25:00*2.96855*2.96655*2.969*2.9663
01/14/2003 05:30:00*2.96695*2.96875*2.96875*2.96635
01/14/2003 05:35:00*2.96845*2.96945*2.97075*2.96805
01/14/2003 05:40:00*2.96955*2.96885*2.97085*2.96855
01/14/2003 05:45:00*2.96865*2.97005*2.97045*2.9676
01/14/2003 05:50:00*2.97045*2.96825*2.97045*2.96805
01/14/2003 05:55:00*2.969*2.96585*2.969*2.96575
01/14/2003 06:00:00*2.96565*2.96715*2.96715*2.96565
01/14/2003 06:05:00*2.9674*2.9671*2.9674*2.96615
01/14/2003 06:10:00*2.96675*2.96625*2.9671*2.96565
01/14/2003 06:15:00*2.9653*2.96635*2.96755*2.9648
01/14/2003 06:20:00*2.96595*2.96745*2.9679*2.9659
01/14/2003 06:25:00*2.96705*2.96825*2.96835*2.96635
01/14/2003 06:30:00*2.96695*2.96725*2.97045*2.9664
01/14/2003 06:35:00*2.9674*2.96875*2.96955*2.96725
01/14/2003 06:40:00*2.96875*2.96855*2.96945*2.96745
01/14/2003 06:45:00*2.96835*2.97065*2.97065*2.9683
01/14/2003 06:50:00*2.97045*2.97155*2.97175*2.97045
01/14/2003 06:55:00*2.97115*2.96875*2.97155*2.96845
01/14/2003 07:00:00*2.96855*2.96915*2.96945*2.96835
01/14/2003 07:05:00*2.9694*2.97205*2.97205*2.96865
01/14/2003 07:10:00*2.97115*2.97115*2.97205*2.96985
01/14/2003 07:15:00*2.9707*2.97245*2.97365*2.97035
01/14/2003 07:20:00*2.97255*2.97205*2.97405*2.97205
01/14/2003 07:25:00*2.9724*2.97525*2.97645*2.97205
01/14/2003 07:30:00*2.97535*2.97705*2.97805*2.97525
01/14/2003 07:35:00*2.97665*2.97605*2.97705*2.9748
01/14/2003 07:40:00*2.97595*2.97805*2.9783*2.9759
01/14/2003 07:45:00*2.9781*2.9804*2.98055*2.97795
01/14/2003 07:50:00*2.97995*2.97935*2.982*2.97905
01/14/2003 07:55:00*2.97905*2.98125*2.98125*2.9785
01/14/2003 08:00:00*2.98105*2.98015*2.98255*2.97965
01/14/2003 08:05:00*2.981*2.9822*2.98365*2.98015
01/14/2003 08:10:00*2.98225*2.98035*2.98275*2.98005
01/14/2003 08:15:00*2.9804*2.97775*2.9809*2.97755
01/14/2003 08:20:00*2.97705*2.97835*2.9792*2.97705
01/14/2003 08:25:00*2.9789*2.97905*2.9798*2.97795
01/14/2003 08:30:00*2.97865*2.98035*2.98035*2.97845
01/14/2003 08:35:00*2.97985*2.9796*2.98165*2.97955
01/14/2003 08:40:00*2.97955*2.9796*2.98075*2.97955
01/14/2003 08:45:00*2.9798*2.9809*2.9811*2.9791
01/14/2003 08:50:00*2.98065*2.98045*2.9818*2.9794
01/14/2003 08:55:00*2.9811*2.98225*2.98255*2.98015
01/14/2003 09:00:00*2.98185*2.98205*2.98365*2.98125
01/14/2003 09:05:00*2.9822*2.9787*2.98225*2.97745
01/14/2003 09:10:00*2.97875*2.97855*2.97955*2.97835
01/14/2003 09:15:00*2.97895*2.98065*2.98115*2.97855
01/14/2003 09:20:00*2.98075*2.98545*2.98545*2.97805
01/14/2003 09:25:00*2.98465*2.98445*2.98545*2.98335
01/14/2003 09:30:00*2.98485*2.98465*2.98585*2.98435
01/14/2003 09:35:00*2.9831*2.98275*2.98465*2.9823
01/14/2003 09:40:00*2.98275*2.98075*2.98315*2.97785
01/14/2003 09:45:00*2.98055*2.97945*2.98095*2.97675
01/14/2003 09:50:00*2.97935*2.98315*2.98345*2.97935
01/14/2003 09:55:00*2.98325*2.98385*2.98405*2.98045
01/14/2003 10:00:00*2.98355*2.98315*2.98425*2.98295
01/14/2003 10:05:00*2.98295*2.98145*2.986*2.98035
01/14/2003 10:10:00*2.98205*2.98265*2.98295*2.98145
01/14/2003 10:15:00*2.9829*2.98365*2.9853*2.9813
01/14/2003 10:20:00*2.98355*2.98445*2.98465*2.9829
01/14/2003 10:25:00*2.98365*2.98185*2.98445*2.97925
01/14/2003 10:30:00*2.98145*2.98395*2.98395*2.9802
01/14/2003 10:35:00*2.98385*2.98285*2.9857*2.98255
01/14/2003 10:40:00*2.98305*2.98535*2.9859*2.98255
01/14/2003 10:45:00*2.98445*2.98285*2.98535*2.98265
01/14/2003 10:50:00*2.98265*2.98365*2.98375*2.98105
01/14/2003 10:55:00*2.98385*2.98475*2.98515*2.98295
01/14/2003 11:00:00*2.98495*2.98405*2.98515*2.98275
01/14/2003 11:05:00*2.9844*2.98225*2.98515*2.98225
01/14/2003 11:10:00*2.9824*2.98255*2.98295*2.98125
01/14/2003 11:15:00*2.9818*2.98495*2.98535*2.9818
01/14/2003 11:20:00*2.98485*2.98425*2.98515*2.98235
01/14/2003 11:25:00*2.9837*2.9833*2.9848*2.98315
01/14/2003 11:30:00*2.9835*2.9833*2.9844*2.9822
01/14/2003 11:35:00*2.9836*2.98315*2.98405*2.98185
01/14/2003 11:40:00*2.98345*2.98625*2.98635*2.9829
01/14/2003 11:45:00*2.9841*2.98525*2.98735*2.9841
01/14/2003 11:50:00*2.98505*2.98495*2.98525*2.98385
01/14/2003 11:55:00*2.9852*2.98625*2.98645*2.9844
01/14/2003 12:00:00*2.98615*2.98475*2.98645*2.97335
01/14/2003 12:05:00*2.9859*2.98425*2.9859*2.98385
01/14/2003 12:10:00*2.98405*2.98285*2.98425*2.9824
01/14/2003 12:15:00*2.9827*2.98385*2.98395*2.98255
01/14/2003 12:20:00*2.98375*2.9844*2.98475*2.98325
01/14/2003 12:25:00*2.9846*2.9846*2.9856*2.98405
01/14/2003 12:30:00*2.98475*2.98425*2.9852*2.98215
01/14/2003 12:35:00*2.9842*2.98425*2.9846*2.9831
01/14/2003 12:40:00*2.98405*2.98475*2.98515*2.98385
01/14/2003 12:45:00*2.9847*2.9843*2.98475*2.9829
01/14/2003 12:50:00*2.9844*2.98315*2.9844*2.98255
01/14/2003 12:55:00*2.984*2.9809*2.98405*2.98015
01/14/2003 13:00:00*2.98125*2.98235*2.98345*2.9804
01/14/2003 13:05:00*2.9819*2.98105*2.98235*2.9809
01/14/2003 13:10:00*2.98125*2.98145*2.98165*2.98015
01/14/2003 13:15:00*2.98035*2.97955*2.98145*2.97955
01/14/2003 13:20:00*2.97975*2.97835*2.98015*2.97555
01/14/2003 13:25:00*2.9801*2.97955*2.98255*2.9783
01/14/2003 13:30:00*2.98035*2.9807*2.9807*2.9791
01/14/2003 13:35:00*2.98015*2.98295*2.9831*2.9785
01/14/2003 13:40:00*2.98205*2.98275*2.98345*2.98075
01/14/2003 13:45:00*2.981*2.98145*2.9829*2.9807
01/14/2003 13:50:00*2.98365*2.98195*2.98365*2.98145
01/14/2003 13:55:00*2.9819*2.98015*2.98385*2.97905
01/14/2003 14:00:00*2.98085*2.98015*2.98275*2.9797
01/14/2003 14:05:00*2.98045*2.98145*2.98145*2.97975
01/14/2003 14:10:00*2.98125*2.98145*2.9816*2.98015
01/14/2003 14:15:00*2.981*2.98135*2.9816*2.98055
01/14/2003 14:20:00*2.98495*2.98115*2.985*2.98095
01/14/2003 14:25:00*2.9815*2.98115*2.9815*2.98075
01/14/2003 14:30:00*2.98135*2.98145*2.9817*2.98115
01/14/2003 14:35:00*2.9813*2.9816*2.9816*2.9808
01/14/2003 14:40:00*2.98145*2.98025*2.9816*2.9801
01/14/2003 14:45:00*2.9804*2.98125*2.98235*2.97945
01/14/2003 14:50:00*2.98135*2.98145*2.98145*2.98055
01/14/2003 14:55:00*2.9809*2.98215*2.98425*2.9809
01/14/2003 15:00:00*2.98215*2.98085*2.9831*2.98085
01/14/2003 15:05:00*2.98105*2.97975*2.98225*2.97975
01/14/2003 15:10:00*2.9807*2.97925*2.982*2.97885
01/14/2003 15:15:00*2.97905*2.9792*2.97925*2.977
01/14/2003 15:20:00*2.98025*2.97905*2.98255*2.97805
01/14/2003 15:25:00*2.9789*2.97845*2.97945*2.97795
01/14/2003 15:30:00*2.97815*2.97865*2.9807*2.97795
01/14/2003 15:35:00*2.97875*2.9783*2.97905*2.97825
01/14/2003 15:40:00*2.97855*2.97755*2.9791*2.9763
01/14/2003 15:45:00*2.9773*2.97665*2.97795*2.97645
01/14/2003 15:50:00*2.9781*2.9772*2.9781*2.97565
01/14/2003 15:55:00*2.9824*2.97645*2.9824*2.97625
01/14/2003 16:00:00*2.97685*2.97575*2.982*2.97535
01/14/2003 16:05:00*2.9775*2.97605*2.9777*2.97575
01/14/2003 16:10:00*2.977*2.97605*2.977*2.97575
01/14/2003 16:15:00*2.9761*2.97575*2.9761*2.97535
01/14/2003 16:20:00*2.97555*2.97555*2.977*2.97535
01/14/2003 16:25:00*2.97495*2.9751*2.97605*2.97445
01/14/2003 16:30:00*2.97535*2.97605*2.9762*2.9751
01/14/2003 16:35:00*2.9776*2.97625*2.9819*2.97605
01/14/2003 16:40:00*2.9751*2.97515*2.97665*2.97495
01/14/2003 16:45:00*2.9753*2.97535*2.9762*2.97515
01/14/2003 16:50:00*2.9754*2.97625*2.97625*2.97245
01/14/2003 16:55:00*2.9758*2.97625*2.97795*2.9748
01/14/2003 17:00:00*2.9774*2.97555*2.9774*2.97535
