01/12/2003 17:10:00*2.9899*2.99*2.9905*2.9899
01/12/2003 17:15:00*2.9891*2.9886*2.99*2.9886
01/12/2003 17:20:00*2.9897*2.99*2.99*2.9886
01/12/2003 17:25:00*2.9889*2.9889*2.99*2.9889
01/12/2003 17:30:00*2.9891*2.9889*2.9891*2.9889
01/12/2003 17:35:00*2.9874*2.9883*2.9889*2.9874
01/12/2003 17:40:00*2.9885*2.9887*2.9887*2.9883
01/12/2003 17:45:00*2.9891*2.9894*2.9894*2.9887
01/12/2003 17:50:00*2.9902*2.9898*2.9902*2.9894
01/12/2003 17:55:00*2.9907*2.9903*2.992*2.9898
01/12/2003 18:00:00*2.9903*2.9903*2.9903*2.9903
01/12/2003 18:05:00*2.9917*2.9921*2.9921*2.9903
01/12/2003 18:10:00*2.992*2.992*2.9921*2.992
01/12/2003 18:15:00*2.9912*2.9914*2.992*2.9912
01/12/2003 18:20:00*2.9914*2.9914*2.9914*2.9914
01/12/2003 18:25:00*2.9919*2.9916*2.9919*2.9914
01/12/2003 18:30:00*2.9905*2.9894*2.9916*2.9894
01/12/2003 18:35:00*2.9884*2.9869*2.9894*2.9869
01/12/2003 18:40:00*2.9874*2.9882*2.9882*2.9869
01/12/2003 18:45:00*2.9865*2.9884*2.9915*2.9865
01/12/2003 18:50:00*2.9889*2.9872*2.9889*2.9872
01/12/2003 18:55:00*2.9877*2.9883*2.9883*2.9864
01/12/2003 19:00:00*2.9872*2.9872*2.9883*2.9872
01/12/2003 19:05:00*2.9877*2.9859*2.9877*2.98535
01/12/2003 19:10:00*2.98625*2.98425*2.9865*2.9841
01/12/2003 19:15:00*2.9853*2.98365*2.9857*2.98145
01/12/2003 19:20:00*2.98425*2.98735*2.98735*2.98365
01/12/2003 19:25:00*2.9873*2.98905*2.98925*2.9857
01/12/2003 19:30:00*2.98925*2.99015*2.9908*2.98865
01/12/2003 19:35:00*2.9911*2.9896*2.9911*2.9896
01/12/2003 19:40:00*2.9911*2.99015*2.9916*2.9896
01/12/2003 19:45:00*2.9911*2.98795*2.9911*2.987
01/12/2003 19:50:00*2.9889*2.98735*2.9889*2.98685
01/12/2003 19:55:00*2.9864*2.98735*2.9883*2.9857
01/12/2003 20:00:00*2.98795*2.98755*2.98795*2.986
01/12/2003 20:05:00*2.9877*2.98755*2.9895*2.987
01/12/2003 20:10:00*2.98795*2.9892*2.9892*2.9872
01/12/2003 20:15:00*2.9895*2.98645*2.9895*2.9858
01/12/2003 20:20:00*2.98625*2.98665*2.98865*2.98625
01/12/2003 20:25:00*2.988*2.9877*2.9917*2.98665
01/12/2003 20:30:00*2.98735*2.9891*2.9891*2.9845
01/12/2003 20:35:00*2.9874*2.9868*2.9891*2.9855
01/12/2003 20:40:00*2.9846*2.9844*2.9868*2.98385
01/12/2003 20:45:00*2.9851*2.98275*2.9851*2.9816
01/12/2003 20:50:00*2.98295*2.98425*2.9855*2.98275
01/12/2003 20:55:00*2.9849*2.9833*2.9858*2.9818
01/12/2003 21:00:00*2.98385*2.98645*2.98755*2.9833
01/12/2003 21:05:00*2.9867*2.987*2.987*2.9853
01/12/2003 21:10:00*2.9873*2.98665*2.98775*2.98605
01/12/2003 21:15:00*2.987*2.98665*2.9876*2.9859
01/12/2003 21:20:00*2.987*2.98665*2.987*2.98605
01/12/2003 21:25:00*2.9869*2.98555*2.9869*2.9848
01/12/2003 21:30:00*2.98495*2.9846*2.9868*2.98295
01/12/2003 21:35:00*2.9846*2.9845*2.9854*2.98405
01/12/2003 21:40:00*2.9846*2.98555*2.9859*2.9845
01/12/2003 21:45:00*2.9855*2.9848*2.986*2.9844
01/12/2003 21:50:00*2.9857*2.9844*2.9864*2.98385
01/12/2003 21:55:00*2.98495*2.98605*2.98605*2.9833
01/12/2003 22:00:00*2.98555*2.987*2.9872*2.9842
01/12/2003 22:05:00*2.9874*2.9857*2.9874*2.9857
01/12/2003 22:10:00*2.98625*2.9848*2.98645*2.9846
01/12/2003 22:15:00*2.9852*2.98535*2.9859*2.9848
01/12/2003 22:20:00*2.98495*2.9859*2.98665*2.98495
01/12/2003 22:25:00*2.9868*2.98575*2.9868*2.9853
01/12/2003 22:30:00*2.98625*2.98515*2.98735*2.9846
01/12/2003 22:35:00*2.985*2.985*2.98515*2.9841
01/12/2003 22:40:00*2.98405*2.9849*2.9855*2.98405
01/12/2003 22:45:00*2.9855*2.98485*2.9856*2.98405
01/12/2003 22:50:00*2.98625*2.98575*2.98625*2.9833
01/12/2003 22:55:00*2.9861*2.9844*2.98625*2.98405
01/12/2003 23:00:00*2.98415*2.9857*2.98625*2.98415
01/12/2003 23:05:00*2.9864*2.98515*2.9864*2.98405
01/12/2003 23:10:00*2.9853*2.98405*2.9853*2.9835
01/12/2003 23:15:00*2.9836*2.98205*2.9842*2.98165
01/12/2003 23:20:00*2.982*2.982*2.98255*2.9809
01/12/2003 23:25:00*2.982*2.9806*2.982*2.97945
01/12/2003 23:30:00*2.9812*2.9811*2.9813*2.97945
01/12/2003 23:35:00*2.9799*2.9809*2.9834*2.9799
01/12/2003 23:40:00*2.9812*2.98065*2.98295*2.97945
01/12/2003 23:45:00*2.98035*2.9809*2.9811*2.9801
01/12/2003 23:50:00*2.9814*2.98075*2.9814*2.98075
01/12/2003 23:55:00*2.9812*2.97885*2.9812*2.97725
01/13/2003 00:00:00*2.97965*2.98015*2.98035*2.97885
01/13/2003 00:05:00*2.981*2.97905*2.981*2.97815
01/13/2003 00:10:00*2.9796*2.97905*2.97965*2.9789
01/13/2003 00:15:00*2.9791*2.9791*2.98015*2.979
01/13/2003 00:20:00*2.9796*2.97965*2.9803*2.9791
01/13/2003 00:25:00*2.9799*2.98005*2.9803*2.97965
01/13/2003 00:30:00*2.98055*2.98165*2.9824*2.98005
01/13/2003 00:35:00*2.9814*2.98055*2.98225*2.98055
01/13/2003 00:40:00*2.98085*2.98075*2.9815*2.98015
01/13/2003 00:45:00*2.9814*2.98055*2.9824*2.97995
01/13/2003 00:50:00*2.9816*2.98235*2.98285*2.9794
01/13/2003 00:55:00*2.9829*2.98185*2.9829*2.98015
01/13/2003 01:00:00*2.9818*2.98255*2.98255*2.9818
01/13/2003 01:05:00*2.9826*2.98365*2.98365*2.98165
01/13/2003 01:10:00*2.98365*2.98415*2.9846*2.98365
01/13/2003 01:15:00*2.9833*2.9859*2.98645*2.9833
01/13/2003 01:20:00*2.98605*2.9846*2.9866*2.98385
01/13/2003 01:25:00*2.9846*2.98455*2.98515*2.9833
01/13/2003 01:30:00*2.98405*2.98345*2.98505*2.9833
01/13/2003 01:35:00*2.9838*2.9819*2.9838*2.9819
01/13/2003 01:40:00*2.9828*2.98345*2.9839*2.9819
01/13/2003 01:45:00*2.9823*2.9835*2.9835*2.982
01/13/2003 01:50:00*2.9838*2.98335*2.9839*2.98315
01/13/2003 01:55:00*2.9833*2.98365*2.98365*2.98145
01/13/2003 02:00:00*2.98345*2.98385*2.98385*2.98275
01/13/2003 02:05:00*2.98385*2.98385*2.98445*2.9819
01/13/2003 02:10:00*2.98335*2.98255*2.98385*2.98205
01/13/2003 02:15:00*2.9838*2.98185*2.9838*2.98145
01/13/2003 02:20:00*2.98165*2.982*2.9826*2.98125
01/13/2003 02:25:00*2.9825*2.9807*2.98255*2.9807
01/13/2003 02:30:00*2.98145*2.98195*2.9833*2.9796
01/13/2003 02:35:00*2.9816*2.98015*2.98255*2.9798
01/13/2003 02:40:00*2.9796*2.98145*2.98185*2.9796
01/13/2003 02:45:00*2.9819*2.98155*2.98235*2.97885
01/13/2003 02:50:00*2.98185*2.98225*2.98345*2.9807
01/13/2003 02:55:00*2.98255*2.9809*2.98315*2.9809
01/13/2003 03:00:00*2.98125*2.98065*2.98275*2.97995
01/13/2003 03:05:00*2.9806*2.98035*2.98255*2.98025
01/13/2003 03:10:00*2.98065*2.98255*2.98255*2.9799
01/13/2003 03:15:00*2.9826*2.98345*2.98405*2.98125
01/13/2003 03:20:00*2.98365*2.98375*2.9844*2.98305
01/13/2003 03:25:00*2.9836*2.98295*2.98385*2.98105
01/13/2003 03:30:00*2.98315*2.98045*2.98315*2.97945
01/13/2003 03:35:00*2.9801*2.98145*2.98215*2.97855
01/13/2003 03:40:00*2.98205*2.97965*2.98285*2.9796
01/13/2003 03:45:00*2.9805*2.98125*2.98205*2.9785
01/13/2003 03:50:00*2.98105*2.98735*2.98865*2.9807
01/13/2003 03:55:00*2.98705*2.98715*2.988*2.98625
01/13/2003 04:00:00*2.98755*2.9883*2.98945*2.987
01/13/2003 04:05:00*2.98755*2.98755*2.98855*2.9868
01/13/2003 04:10:00*2.9868*2.98735*2.98985*2.9867
01/13/2003 04:15:00*2.98915*2.9855*2.9892*2.98495
01/13/2003 04:20:00*2.98555*2.98675*2.98725*2.98415
01/13/2003 04:25:00*2.9859*2.98625*2.9872*2.9857
01/13/2003 04:30:00*2.98585*2.98635*2.9871*2.98585
01/13/2003 04:35:00*2.9862*2.9855*2.98685*2.9844
01/13/2003 04:40:00*2.98575*2.9877*2.9877*2.98545
01/13/2003 04:45:00*2.9877*2.98855*2.9894*2.98755
01/13/2003 04:50:00*2.98835*2.98755*2.9889*2.98735
01/13/2003 04:55:00*2.9874*2.98605*2.9879*2.98605
01/13/2003 05:00:00*2.98595*2.9842*2.9876*2.98355
01/13/2003 05:05:00*2.98445*2.98465*2.98485*2.9838
01/13/2003 05:10:00*2.98485*2.984*2.985*2.98345
01/13/2003 05:15:00*2.9841*2.98325*2.9841*2.9825
01/13/2003 05:20:00*2.98285*2.98215*2.9848*2.98175
01/13/2003 05:25:00*2.982*2.98425*2.98425*2.982
01/13/2003 05:30:00*2.98415*2.98305*2.9851*2.98235
01/13/2003 05:35:00*2.9813*2.98235*2.98585*2.9813
01/13/2003 05:40:00*2.98395*2.98175*2.98395*2.9816
01/13/2003 05:45:00*2.9824*2.9829*2.98315*2.9806
01/13/2003 05:50:00*2.98285*2.98085*2.9829*2.98035
01/13/2003 05:55:00*2.98095*2.98235*2.9825*2.9805
01/13/2003 06:00:00*2.98305*2.98345*2.9848*2.98235
01/13/2003 06:05:00*2.9832*2.98255*2.9842*2.9825
01/13/2003 06:10:00*2.98265*2.98195*2.9829*2.9816
01/13/2003 06:15:00*2.9825*2.9829*2.98325*2.98175
01/13/2003 06:20:00*2.98305*2.9855*2.98615*2.9829
01/13/2003 06:25:00*2.986*2.9842*2.986*2.984
01/13/2003 06:30:00*2.984*2.98475*2.9868*2.9832
01/13/2003 06:35:00*2.9851*2.98485*2.98575*2.98465
01/13/2003 06:40:00*2.98475*2.98255*2.98505*2.98205
01/13/2003 06:45:00*2.9825*2.98145*2.9831*2.98065
01/13/2003 06:50:00*2.98165*2.98105*2.98275*2.98075
01/13/2003 06:55:00*2.9816*2.98125*2.9822*2.98085
01/13/2003 07:00:00*2.98085*2.98125*2.9818*2.9804
01/13/2003 07:05:00*2.9809*2.9827*2.9851*2.9809
01/13/2003 07:10:00*2.98295*2.97945*2.9831*2.97915
01/13/2003 07:15:00*2.9793*2.97925*2.98085*2.9783
01/13/2003 07:20:00*2.97905*2.97915*2.9799*2.9785
01/13/2003 07:25:00*2.9788*2.97975*2.9802*2.97735
01/13/2003 07:30:00*2.97815*2.97955*2.98015*2.97815
01/13/2003 07:35:00*2.9799*2.98015*2.9813*2.97955
01/13/2003 07:40:00*2.98035*2.9818*2.9826*2.98015
01/13/2003 07:45:00*2.9816*2.98265*2.98275*2.98135
01/13/2003 07:50:00*2.982*2.98235*2.98435*2.9813
01/13/2003 07:55:00*2.982*2.98515*2.98625*2.9818
01/13/2003 08:00:00*2.98405*2.98255*2.98515*2.9802
01/13/2003 08:05:00*2.9828*2.9829*2.9832*2.981
01/13/2003 08:10:00*2.98265*2.98395*2.98445*2.9808
01/13/2003 08:15:00*2.9831*2.98175*2.98395*2.9816
01/13/2003 08:20:00*2.9816*2.98105*2.983*2.98065
01/13/2003 08:25:00*2.9805*2.98175*2.98235*2.98015
01/13/2003 08:30:00*2.98105*2.97915*2.98175*2.97885
01/13/2003 08:35:00*2.979*2.97995*2.97995*2.97795
01/13/2003 08:40:00*2.97875*2.97975*2.98215*2.9784
01/13/2003 08:45:00*2.9815*2.97955*2.9815*2.97795
01/13/2003 08:50:00*2.97915*2.97845*2.97985*2.9779
01/13/2003 08:55:00*2.97865*2.97935*2.9803*2.9773
01/13/2003 09:00:00*2.97955*2.98005*2.98105*2.9788
01/13/2003 09:05:00*2.9797*2.98055*2.98125*2.97865
01/13/2003 09:10:00*2.98065*2.98085*2.98195*2.9798
01/13/2003 09:15:00*2.9811*2.98195*2.98215*2.9794
01/13/2003 09:20:00*2.98215*2.98315*2.984*2.9811
01/13/2003 09:25:00*2.9832*2.98285*2.984*2.98235
01/13/2003 09:30:00*2.98265*2.98165*2.9831*2.98165
01/13/2003 09:35:00*2.9818*2.98235*2.98345*2.9782
01/13/2003 09:40:00*2.98265*2.98455*2.9851*2.98235
01/13/2003 09:45:00*2.9853*2.98495*2.9857*2.98385
01/13/2003 09:50:00*2.98485*2.9844*2.98585*2.9838
01/13/2003 09:55:00*2.9844*2.98455*2.9851*2.98415
01/13/2003 10:00:00*2.98465*2.9851*2.9858*2.98455
01/13/2003 10:05:00*2.985*2.98535*2.98625*2.985
01/13/2003 10:10:00*2.98525*2.98435*2.9855*2.98365
01/13/2003 10:15:00*2.98445*2.98365*2.98455*2.98325
01/13/2003 10:20:00*2.98325*2.98345*2.98455*2.98195
01/13/2003 10:25:00*2.9838*2.98475*2.98475*2.98345
01/13/2003 10:30:00*2.9851*2.98295*2.9851*2.98205
01/13/2003 10:35:00*2.98325*2.98605*2.98605*2.98295
01/13/2003 10:40:00*2.98645*2.9868*2.98735*2.98475
01/13/2003 10:45:00*2.98665*2.98645*2.98755*2.98575
01/13/2003 10:50:00*2.98635*2.98585*2.987*2.98545
01/13/2003 10:55:00*2.9858*2.98585*2.98675*2.9844
01/13/2003 11:00:00*2.98625*2.98235*2.98625*2.98135
01/13/2003 11:05:00*2.9821*2.97955*2.9831*2.97955
01/13/2003 11:10:00*2.97935*2.97915*2.98025*2.97865
01/13/2003 11:15:00*2.9789*2.98015*2.9805*2.97865
01/13/2003 11:20:00*2.97995*2.98075*2.982*2.9792
01/13/2003 11:25:00*2.9806*2.97955*2.98125*2.97865
01/13/2003 11:30:00*2.97935*2.98035*2.98105*2.97895
01/13/2003 11:35:00*2.9795*2.97915*2.98105*2.9788
01/13/2003 11:40:00*2.97895*2.97875*2.97945*2.97755
01/13/2003 11:45:00*2.9797*2.9792*2.97975*2.97875
01/13/2003 11:50:00*2.97955*2.97955*2.98035*2.9779
01/13/2003 11:55:00*2.97995*2.979*2.98025*2.979
01/13/2003 12:00:00*2.97895*2.97845*2.9796*2.97785
01/13/2003 12:05:00*2.9783*2.97955*2.97965*2.97705
01/13/2003 12:10:00*2.9794*2.97825*2.97985*2.97825
01/13/2003 12:15:00*2.9797*2.97945*2.9802*2.97825
01/13/2003 12:20:00*2.97955*2.979*2.9805*2.97885
01/13/2003 12:25:00*2.9791*2.97735*2.9795*2.9768
01/13/2003 12:30:00*2.9777*2.97735*2.9781*2.97715
01/13/2003 12:35:00*2.9771*2.9779*2.97815*2.9771
01/13/2003 12:40:00*2.97805*2.97735*2.9795*2.97715
01/13/2003 12:45:00*2.9776*2.97695*2.9776*2.97655
01/13/2003 12:50:00*2.97695*2.97695*2.97695*2.97495
01/13/2003 12:55:00*2.97735*2.97735*2.9835*2.97695
01/13/2003 13:00:00*2.97735*2.9755*2.97745*2.97495
01/13/2003 13:05:00*2.9761*2.97475*2.9761*2.97365
01/13/2003 13:10:00*2.97395*2.97165*2.97475*2.97165
01/13/2003 13:15:00*2.97095*2.96555*2.97165*2.96485
01/13/2003 13:20:00*2.96565*2.96745*2.9679*2.96485
01/13/2003 13:25:00*2.967*2.96845*2.97125*2.96575
01/13/2003 13:30:00*2.96865*2.9689*2.96925*2.96785
01/13/2003 13:35:00*2.9739*2.96855*2.9739*2.96825
01/13/2003 13:40:00*2.96885*2.96725*2.96885*2.96655
01/13/2003 13:45:00*2.9673*2.96765*2.96855*2.9668
01/13/2003 13:50:00*2.96795*2.96635*2.97005*2.96635
01/13/2003 13:55:00*2.9663*2.96705*2.96945*2.9658
01/13/2003 14:00:00*2.96665*2.96255*2.96705*2.96255
01/13/2003 14:05:00*2.96155*2.95985*2.96335*2.9588
01/13/2003 14:10:00*2.96025*2.95915*2.96025*2.95255
01/13/2003 14:15:00*2.9589*2.95785*2.95915*2.95615
01/13/2003 14:20:00*2.95745*2.95875*2.95935*2.95585
01/13/2003 14:25:00*2.95915*2.95735*2.96025*2.95365
01/13/2003 14:30:00*2.95795*2.95465*2.95795*2.95425
01/13/2003 14:35:00*2.9546*2.95625*2.95735*2.95435
01/13/2003 14:40:00*2.95585*2.95565*2.95645*2.9548
01/13/2003 14:45:00*2.9558*2.95315*2.95585*2.95295
01/13/2003 14:50:00*2.95295*2.95345*2.95365*2.95255
01/13/2003 14:55:00*2.9535*2.95445*2.95445*2.95335
01/13/2003 15:00:00*2.9546*2.95335*2.9546*2.95275
01/13/2003 15:05:00*2.9523*2.95295*2.95435*2.9515
01/13/2003 15:10:00*2.95365*2.95315*2.9544*2.95185
01/13/2003 15:15:00*2.9534*2.95315*2.9535*2.95285
01/13/2003 15:20:00*2.95295*2.9524*2.95365*2.95185
01/13/2003 15:25:00*2.9519*2.95295*2.95345*2.9519
01/13/2003 15:30:00*2.9529*2.95295*2.9535*2.95275
01/13/2003 15:35:00*2.9529*2.95345*2.95385*2.95245
01/13/2003 15:40:00*2.95375*2.95535*2.9567*2.95345
01/13/2003 15:45:00*2.9552*2.9551*2.95535*2.9544
01/13/2003 15:50:00*2.955*2.95515*2.95515*2.9533
01/13/2003 15:55:00*2.9551*2.95425*2.95625*2.95345
01/13/2003 16:00:00*2.95345*2.95365*2.95425*2.9526
01/13/2003 16:05:00*2.95405*2.95425*2.9552*2.95365
01/13/2003 16:10:00*2.95655*2.95565*2.95655*2.95425
01/13/2003 16:15:00*2.9549*2.9569*2.9569*2.9549
01/13/2003 16:20:00*2.9559*2.95545*2.9569*2.95515
01/13/2003 16:25:00*2.9561*2.95545*2.9565*2.95475
01/13/2003 16:30:00*2.95565*2.95605*2.95605*2.9553
01/13/2003 16:35:00*2.9561*2.95385*2.9566*2.95385
01/13/2003 16:40:00*2.9533*2.95385*2.95385*2.9524
01/13/2003 16:45:00*2.9539*2.9523*2.9547*2.95225
01/13/2003 16:50:00*2.95385*2.95515*2.95515*2.95205
01/13/2003 16:55:00*2.9544*2.95385*2.95515*2.9529
01/13/2003 17:00:00*2.9535*2.95425*2.9562*2.9535
