01/09/2003 17:05:00*3.0232*3.0237*3.0277*3.02315
01/09/2003 17:10:00*3.0233*3.0241*3.02445*3.0233
01/09/2003 17:15:00*3.0246*3.022*3.0246*3.022
01/09/2003 17:20:00*3.0229*3.022*3.0229*3.0216
01/09/2003 17:25:00*3.0227*3.0224*3.0227*3.0212
01/09/2003 17:30:00*3.0124*3.0193*3.0224*3.0124
01/09/2003 17:35:00*3.0218*3.0235*3.0241*3.0184
01/09/2003 17:40:00*3.0228*3.0239*3.0239*3.0228
01/09/2003 17:45:00*3.0228*3.0167*3.0239*3.0167
01/09/2003 17:50:00*3.0184*3.0203*3.0215*3.0167
01/09/2003 17:55:00*3.0212*3.0182*3.0212*3.0109
01/09/2003 18:00:00*3.0192*3.018*3.0192*3.0174
01/09/2003 18:05:00*3.0178*3.0158*3.0183*3.0152
01/09/2003 18:10:00*3.0122*3.0118*3.0214*3.0112
01/09/2003 18:15:00*3.0125*3.0118*3.0141*3.0107
01/09/2003 18:20:00*3.0112*3.0135*3.0152*3.0105
01/09/2003 18:25:00*3.0125*3.0103*3.0135*3.0101
01/09/2003 18:30:00*3.01*3.0126*3.0129*3.00975
01/09/2003 18:35:00*3.0127*3.0131*3.0131*3.0099
01/09/2003 18:40:00*3.01275*3.0124*3.0131*3.0124
01/09/2003 18:45:00*3.012*3.0129*3.0129*3.0096
01/09/2003 18:50:00*3.0122*3.012*3.0131*3.012
01/09/2003 18:55:00*3.011*3.0129*3.0132*3.011
01/09/2003 19:00:00*3.0124*3.0125*3.0131*3.012
01/09/2003 19:05:00*3.0135*3.0124*3.0135*3.0124
01/09/2003 19:10:00*3.0133*3.0122*3.0133*3.0116
01/09/2003 19:15:00*3.0161*3.012*3.0161*3.0118
01/09/2003 19:20:00*3.0116*3.0131*3.0131*3.0088
01/09/2003 19:25:00*3.0126*3.0136*3.0141*3.0126
01/09/2003 19:30:00*3.013*3.0137*3.0152*3.0126
01/09/2003 19:35:00*3.0137*3.014*3.01465*3.01295
01/09/2003 19:40:00*3.0145*3.0139*3.0145*3.0128
01/09/2003 19:45:00*3.014*3.0131*3.014*3.0118
01/09/2003 19:50:00*3.0131*3.0131*3.0132*3.0126
01/09/2003 19:55:00*3.0135*3.0131*3.0135*3.0129
01/09/2003 20:00:00*3.0135*3.0133*3.0137*3.01295
01/09/2003 20:05:00*3.0134*3.0109*3.0141*3.0109
01/09/2003 20:10:00*3.0122*3.0122*3.0122*3.0109
01/09/2003 20:15:00*3.0123*3.0131*3.0137*3.0107
01/09/2003 20:20:00*3.0137*3.01295*3.0139*3.0104
01/09/2003 20:25:00*3.0135*3.02545*3.02545*3.0116
01/09/2003 20:30:00*3.0141*3.0141*3.02545*3.0141
01/09/2003 20:35:00*3.0144*3.0145*3.015*3.0133
01/09/2003 20:40:00*3.0123*3.01485*3.0149*3.0123
01/09/2003 20:45:00*3.0145*3.01465*3.0152*3.014
01/09/2003 20:50:00*3.0126*3.0124*3.0147*3.0124
01/09/2003 20:55:00*3.0128*3.0139*3.0139*3.0124
01/09/2003 21:00:00*3.0145*3.0141*3.01485*3.0139
01/09/2003 21:05:00*3.0143*3.0139*3.0145*3.0135
01/09/2003 21:10:00*3.0141*3.01315*3.01485*3.01315
01/09/2003 21:15:00*3.0137*3.0141*3.0141*3.01315
01/09/2003 21:20:00*3.0139*3.01445*3.01485*3.0139
01/09/2003 21:25:00*3.0146*3.0088*3.0151*3.0084
01/09/2003 21:30:00*3.01445*3.0118*3.0151*3.0073
01/09/2003 21:35:00*3.01295*3.0118*3.0142*3.0116
01/09/2003 21:40:00*3.0124*3.0128*3.0145*3.0118
01/09/2003 21:45:00*3.0125*3.0143*3.0143*3.0122
01/09/2003 21:50:00*3.0134*3.0116*3.0143*3.0116
01/09/2003 21:55:00*3.0122*3.0097*3.0128*3.006
01/09/2003 22:00:00*3.0101*3.0113*3.0127*3.0097
01/09/2003 22:05:00*3.0122*3.0088*3.0122*3.0088
01/09/2003 22:10:00*3.01095*3.01245*3.0137*3.0088
01/09/2003 22:15:00*3.0133*3.01405*3.0171*3.012
01/09/2003 22:20:00*3.0154*3.01535*3.01575*3.0133
01/09/2003 22:25:00*3.0153*3.0154*3.0154*3.014
01/09/2003 22:30:00*3.01465*3.0137*3.0154*3.0131
01/09/2003 22:35:00*3.0141*3.01325*3.0141*3.0116
01/09/2003 22:40:00*3.01335*3.0137*3.0139*3.0122
01/09/2003 22:45:00*3.014*3.01545*3.0165*3.0137
01/09/2003 22:50:00*3.0167*3.0165*3.0167*3.0146
01/09/2003 22:55:00*3.0161*3.016*3.0171*3.01535
01/09/2003 23:00:00*3.01575*3.01675*3.0173*3.01535
01/09/2003 23:05:00*3.0163*3.01695*3.0184*3.0135
01/09/2003 23:10:00*3.01615*3.01705*3.01775*3.01615
01/09/2003 23:15:00*3.0173*3.01805*3.0184*3.01675
01/09/2003 23:20:00*3.01715*3.01675*3.01805*3.01615
01/09/2003 23:25:00*3.0161*3.0158*3.01675*3.0156
01/09/2003 23:30:00*3.01635*3.01635*3.0168*3.0158
01/09/2003 23:35:00*3.0158*3.0156*3.01635*3.0151
01/09/2003 23:40:00*3.0154*3.016*3.016*3.0152
01/09/2003 23:45:00*3.0157*3.0156*3.016*3.0156
01/09/2003 23:50:00*3.0158*3.0152*3.0158*3.0152
01/09/2003 23:55:00*3.0152*3.01575*3.0158*3.01465
01/10/2003 00:00:00*3.015*3.0154*3.01575*3.0145
01/10/2003 00:05:00*3.01445*3.01445*3.01575*3.0144
01/10/2003 00:10:00*3.0148*3.01675*3.0188*3.01445
01/10/2003 00:15:00*3.0167*3.015*3.01675*3.003
01/10/2003 00:20:00*3.01645*3.01625*3.0173*3.015
01/10/2003 00:25:00*3.0163*3.01665*3.0167*3.01615
01/10/2003 00:30:00*3.01615*3.01655*3.0169*3.01615
01/10/2003 00:35:00*3.0172*3.01595*3.0172*3.0124
01/10/2003 00:40:00*3.0162*3.01615*3.0167*3.0158
01/10/2003 00:45:00*3.016*3.016*3.0174*3.01555
01/10/2003 00:50:00*3.01655*3.0167*3.0169*3.0124
01/10/2003 00:55:00*3.0165*3.01725*3.0179*3.0165
01/10/2003 01:00:00*3.01735*3.01745*3.01815*3.01725
01/10/2003 01:05:00*3.0173*3.01765*3.01785*3.0167
01/10/2003 01:10:00*3.0175*3.01755*3.01765*3.0169
01/10/2003 01:15:00*3.0183*3.0137*3.0183*3.012
01/10/2003 01:20:00*3.01675*3.0156*3.0177*3.0137
01/10/2003 01:25:00*3.0172*3.0156*3.018*3.0156
01/10/2003 01:30:00*3.0152*3.01645*3.0173*3.0152
01/10/2003 01:35:00*3.01465*3.0163*3.0175*3.0143
01/10/2003 01:40:00*3.01645*3.01535*3.01645*3.0139
01/10/2003 01:45:00*3.0166*3.01345*3.0166*3.0124
01/10/2003 01:50:00*3.0152*3.01425*3.0152*3.0124
01/10/2003 01:55:00*3.0145*3.01445*3.0152*3.0131
01/10/2003 02:00:00*3.0148*3.0143*3.015*3.0139
01/10/2003 02:05:00*3.0144*3.0143*3.0154*3.0133
01/10/2003 02:10:00*3.0131*3.0126*3.0143*3.0122
01/10/2003 02:15:00*3.0129*3.01335*3.0156*3.012
01/10/2003 02:20:00*3.01325*3.01295*3.01355*3.0127
01/10/2003 02:25:00*3.0127*3.0124*3.01345*3.01125
01/10/2003 02:30:00*3.01325*3.0152*3.01615*3.0124
01/10/2003 02:35:00*3.0146*3.01585*3.01635*3.0139
01/10/2003 02:40:00*3.0154*3.0141*3.0172*3.012
01/10/2003 02:45:00*3.0151*3.015*3.0156*3.01405
01/10/2003 02:50:00*3.012*3.0096*3.01505*3.0094
01/10/2003 02:55:00*3.0095*3.01025*3.0107*3.0095
01/10/2003 03:00:00*3.0103*3.01065*3.01125*3.00965
01/10/2003 03:05:00*3.0107*3.00905*3.011*3.00905
01/10/2003 03:10:00*3.00935*3.00885*3.0111*3.0088
01/10/2003 03:15:00*3.0086*3.0028*3.0099*3.0028
01/10/2003 03:20:00*3.00535*3.0056*3.00615*3.0028
01/10/2003 03:25:00*3.00555*3.0052*3.0064*3.0032
01/10/2003 03:30:00*3.00545*3.0069*3.00715*3.0039
01/10/2003 03:35:00*3.0069*3.0058*3.0095*3.0056
01/10/2003 03:40:00*3.00605*3.00615*3.00705*3.0048
01/10/2003 03:45:00*3.0058*3.0084*3.00895*3.0052
01/10/2003 03:50:00*3.00915*3.01095*3.01195*3.0081
01/10/2003 03:55:00*3.0118*3.0105*3.0118*3.0094
01/10/2003 04:00:00*3.01095*3.01105*3.01205*3.0099
01/10/2003 04:05:00*3.0109*3.01235*3.0146*3.0109
01/10/2003 04:10:00*3.012*3.0114*3.01235*3.0107
01/10/2003 04:15:00*3.0114*3.012*3.01245*3.0109
01/10/2003 04:20:00*3.01145*3.011*3.01245*3.0105
01/10/2003 04:25:00*3.0115*3.01095*3.01215*3.0105
01/10/2003 04:30:00*3.0107*3.012*3.012*3.01045
01/10/2003 04:35:00*3.0123*3.00875*3.0123*3.0086
01/10/2003 04:40:00*3.0086*3.00965*3.00965*3.00805
01/10/2003 04:45:00*3.0096*3.00975*3.00975*3.0088
01/10/2003 04:50:00*3.0097*3.01295*3.0133*3.0097
01/10/2003 04:55:00*3.0128*3.01135*3.0133*3.0105
01/10/2003 05:00:00*3.01125*3.01145*3.0124*3.0112
01/10/2003 05:05:00*3.0112*3.01045*3.01155*3.01035
01/10/2003 05:10:00*3.01035*3.0105*3.0128*3.0096
01/10/2003 05:15:00*3.01065*3.01075*3.0118*3.0102
01/10/2003 05:20:00*3.01095*3.00955*3.01095*3.0082
01/10/2003 05:25:00*3.009*3.0092*3.00965*3.0086
01/10/2003 05:30:00*3.00955*3.0109*3.0109*3.009
01/10/2003 05:35:00*3.0093*3.0099*3.01145*3.0093
01/10/2003 05:40:00*3.00955*3.00905*3.0105*3.00885
01/10/2003 05:45:00*3.0087*3.0099*3.0099*3.00865
01/10/2003 05:50:00*3.0097*3.0097*3.0099*3.00925
01/10/2003 05:55:00*3.0069*3.00945*3.0097*3.0069
01/10/2003 06:00:00*3.00935*3.01035*3.01055*3.0089
01/10/2003 06:05:00*3.0113*3.0067*3.0113*3.0067
01/10/2003 06:10:00*3.00715*3.00835*3.0088*3.0065
01/10/2003 06:15:00*3.0073*3.00855*3.0086*3.0071
01/10/2003 06:20:00*3.0084*3.00895*3.0099*3.005
01/10/2003 06:25:00*3.0096*3.00885*3.0104*3.00875
01/10/2003 06:30:00*3.0094*3.00815*3.0096*3.00815
01/10/2003 06:35:00*3.0079*3.0073*3.0084*3.0073
01/10/2003 06:40:00*3.0075*3.00725*3.0088*3.00725
01/10/2003 06:45:00*3.007*3.0094*3.00975*3.007
01/10/2003 06:50:00*3.00925*3.0122*3.0124*3.0089
01/10/2003 06:55:00*3.0132*3.0116*3.0134*3.011
01/10/2003 07:00:00*3.01155*3.0122*3.0126*3.0112
01/10/2003 07:05:00*3.0109*3.0137*3.0137*3.01035
01/10/2003 07:10:00*3.0129*3.0105*3.0144*3.0099
01/10/2003 07:15:00*3.0094*3.0103*3.0115*3.0094
01/10/2003 07:20:00*3.01015*3.0019*3.0112*2.99995
01/10/2003 07:25:00*3.0019*2.99845*3.00355*2.9983
01/10/2003 07:30:00*2.9983*2.9991*2.99925*2.9948
01/10/2003 07:35:00*2.9991*3.0*3.00225*2.9989
01/10/2003 07:40:00*2.99945*2.9987*3.0006*2.9983
01/10/2003 07:45:00*2.9979*2.99845*2.9997*2.9979
01/10/2003 07:50:00*2.99835*2.99815*2.99865*2.9976
01/10/2003 07:55:00*2.9977*2.99675*2.99835*2.9963
01/10/2003 08:00:00*2.99765*2.99825*3.00215*2.99675
01/10/2003 08:05:00*2.9987*3.0024*3.003*2.99805
01/10/2003 08:10:00*3.00205*3.00145*3.0032*3.0009
01/10/2003 08:15:00*3.0022*3.00225*3.00255*3.00075
01/10/2003 08:20:00*3.00265*3.00265*3.0037*3.00225
01/10/2003 08:25:00*3.0029*3.00225*3.003*3.00075
01/10/2003 08:30:00*3.00295*3.00205*3.0039*3.0011
01/10/2003 08:35:00*3.0018*3.01085*3.01085*3.0018
01/10/2003 08:40:00*3.0106*3.01275*3.01495*3.0093
01/10/2003 08:45:00*3.0129*3.00805*3.01395*3.00705
01/10/2003 08:50:00*3.0084*3.00545*3.00885*3.00465
01/10/2003 08:55:00*3.0053*3.00375*3.00615*3.003
01/10/2003 09:00:00*3.00335*3.00275*3.00615*3.00275
01/10/2003 09:05:00*3.0034*3.00295*3.00455*3.00225
01/10/2003 09:10:00*3.00265*2.99945*3.00295*2.99815
01/10/2003 09:15:00*2.9985*2.99645*3.00055*2.9957
01/10/2003 09:20:00*2.99635*2.99555*2.9982*2.99475
01/10/2003 09:25:00*2.9953*2.99515*2.997*2.994
01/10/2003 09:30:00*2.99605*2.99735*2.99925*2.99515
01/10/2003 09:35:00*2.9979*2.99835*3.0011*2.99735
01/10/2003 09:40:00*2.99845*2.99785*3.0007*2.9957
01/10/2003 09:45:00*2.9985*2.99665*2.99905*2.9946
01/10/2003 09:50:00*2.99795*2.99815*2.99885*2.99665
01/10/2003 09:55:00*2.99865*2.99775*2.9991*2.9953
01/10/2003 10:00:00*2.9972*2.99815*2.9987*2.9965
01/10/2003 10:05:00*2.99815*2.9976*2.9982*2.99455
01/10/2003 10:10:00*2.99755*2.99835*3.0011*2.9963
01/10/2003 10:15:00*2.9994*2.9959*2.99945*2.9959
01/10/2003 10:20:00*2.99605*2.99695*2.99695*2.99405
01/10/2003 10:25:00*2.9971*2.99795*2.9991*2.99695
01/10/2003 10:30:00*2.99825*2.99725*2.99955*2.99645
01/10/2003 10:35:00*2.99655*2.99675*2.9987*2.9963
01/10/2003 10:40:00*2.997*2.9998*3.00015*2.99515
01/10/2003 10:45:00*2.9998*2.99725*2.99985*2.99725
01/10/2003 10:50:00*2.9974*2.9961*3.0005*2.99535
01/10/2003 10:55:00*2.996*2.99785*2.9981*2.9957
01/10/2003 11:00:00*2.9976*2.99775*2.9991*2.997
01/10/2003 11:05:00*2.99745*2.99795*2.9993*2.9972
01/10/2003 11:10:00*2.99835*2.9991*3.0004*2.9974
01/10/2003 11:15:00*2.9995*2.9987*3.00095*2.99725
01/10/2003 11:20:00*2.99965*2.9987*3.00055*2.9985
01/10/2003 11:25:00*2.9987*2.99885*3.00055*2.9987
01/10/2003 11:30:00*2.9989*2.9985*2.99905*2.9974
01/10/2003 11:35:00*2.9989*2.99795*2.9991*2.9976
01/10/2003 11:40:00*2.99825*2.99705*2.9997*2.99665
01/10/2003 11:45:00*2.9969*2.9972*2.99795*2.9961
01/10/2003 11:50:00*2.997*2.9972*2.99735*2.99455
01/10/2003 11:55:00*2.9953*2.99815*2.9996*2.9953
01/10/2003 12:00:00*2.99825*2.99885*3.00085*2.9976
01/10/2003 12:05:00*2.9989*2.99925*3.00075*2.99865
01/10/2003 12:10:00*2.99945*2.99795*2.99945*2.9972
01/10/2003 12:15:00*2.9979*2.99815*2.9986*2.9968
01/10/2003 12:20:00*2.99835*2.99745*2.99915*2.99745
01/10/2003 12:25:00*2.997*2.9996*3.0002*2.997
01/10/2003 12:30:00*3.00025*2.9972*3.00025*2.99665
01/10/2003 12:35:00*2.9968*2.99425*2.99955*2.99385
01/10/2003 12:40:00*2.99295*2.99365*2.99425*2.9918
01/10/2003 12:45:00*2.9944*2.9931*2.99515*2.9931
01/10/2003 12:50:00*2.9933*2.99605*2.99645*2.9931
01/10/2003 12:55:00*2.9978*2.99515*2.9978*2.99365
01/10/2003 13:00:00*2.9952*2.99455*2.9972*2.9942
01/10/2003 13:05:00*2.99435*2.9942*2.9954*2.9935
01/10/2003 13:10:00*2.9944*2.99415*2.99495*2.99365
01/10/2003 13:15:00*2.9947*2.9948*2.9948*2.9939
01/10/2003 13:20:00*2.995*2.99535*2.997*2.99445
01/10/2003 13:25:00*2.9951*2.9955*2.9966*2.9951
01/10/2003 13:30:00*2.99535*2.99605*2.99665*2.9946
01/10/2003 13:35:00*2.9961*2.99605*2.9974*2.9957
01/10/2003 13:40:00*2.99625*2.9957*2.99685*2.99515
01/10/2003 13:45:00*2.996*2.9963*2.99645*2.9957
01/10/2003 13:50:00*2.99595*2.99495*2.9968*2.99405
01/10/2003 13:55:00*2.9946*2.99125*2.9955*2.99105
01/10/2003 14:00:00*2.9919*2.9905*2.994*2.9905
01/10/2003 14:05:00*2.9916*2.99795*2.99795*2.9905
01/10/2003 14:10:00*2.99695*2.99315*2.99795*2.9918
01/10/2003 14:15:00*2.9936*2.99255*2.9936*2.992
01/10/2003 14:20:00*2.99275*2.99315*2.99345*2.99255
01/10/2003 14:25:00*2.9941*2.99025*2.9957*2.99025
01/10/2003 14:30:00*2.99035*2.98775*2.99095*2.98425
01/10/2003 14:35:00*2.98825*2.9879*2.9883*2.98775
01/10/2003 14:40:00*2.98775*2.98645*2.98815*2.98645
01/10/2003 14:45:00*2.9872*2.98735*2.98735*2.9844
01/10/2003 14:50:00*2.9872*2.98815*2.9885*2.98585
01/10/2003 14:55:00*2.9876*2.9868*2.98815*2.98515
01/10/2003 15:00:00*2.9859*2.987*2.98905*2.9859
01/10/2003 15:05:00*2.98695*2.98845*2.9918*2.9852
01/10/2003 15:10:00*2.98775*2.98855*2.9932*2.987
01/10/2003 15:15:00*2.98825*2.9881*2.9889*2.98585
01/10/2003 15:20:00*2.98625*2.98685*2.98885*2.98605
01/10/2003 15:25:00*2.987*2.98775*2.98805*2.9868
01/10/2003 15:30:00*2.98755*2.98925*2.99035*2.98645
01/10/2003 15:35:00*2.9843*2.984*2.99075*2.984
01/10/2003 15:40:00*2.98965*2.98735*2.99015*2.984
01/10/2003 15:45:00*2.984*2.98615*2.98925*2.984
01/10/2003 15:50:00*2.9859*2.98515*2.9881*2.9844
01/10/2003 15:55:00*2.9853*2.98515*2.9853*2.9848
01/10/2003 16:00:00*2.98555*2.98515*2.9859*2.98495
01/10/2003 16:05:00*2.9848*2.98385*2.9854*2.98385
01/10/2003 16:10:00*2.98365*2.98605*2.98775*2.9836
01/10/2003 16:15:00*2.9863*2.9904*2.9904*2.98605
01/10/2003 16:20:00*2.98645*2.9868*2.9904*2.9859
01/10/2003 16:25:00*2.9868*2.98625*2.9874*2.9848
01/10/2003 16:30:00*2.98645*2.9868*2.98715*2.9857
01/10/2003 16:35:00*2.9868*2.98515*2.98735*2.9842
01/10/2003 16:40:00*2.98865*2.98625*2.9892*2.98515
01/10/2003 16:45:00*2.9891*2.98645*2.9891*2.98515
01/10/2003 16:50:00*2.9859*2.98535*2.98755*2.98475
01/10/2003 16:55:00*2.98425*2.9844*2.98535*2.9831
01/10/2003 17:00:00*2.9839*2.9855*2.9855*2.9839
