01/08/2003 17:05:00*3.0314*3.0244*3.0314*3.0238
01/08/2003 17:10:00*3.024*3.0253*3.0257*3.024
01/08/2003 17:15:00*3.0254*3.02495*3.0255*3.0237
01/08/2003 17:20:00*3.0244*3.0242*3.025*3.0234
01/08/2003 17:25:00*3.0227*3.0255*3.0259*3.0227
01/08/2003 17:30:00*3.0253*3.02665*3.0269*3.0248
01/08/2003 17:35:00*3.0235*3.0257*3.02665*3.0235
01/08/2003 17:40:00*3.0255*3.0257*3.02645*3.0249
01/08/2003 17:45:00*3.024*3.0253*3.0269*3.024
01/08/2003 17:50:00*3.0255*3.02515*3.0263*3.02495
01/08/2003 17:55:00*3.0257*3.0229*3.0257*3.0229
01/08/2003 18:00:00*3.0263*3.0261*3.02685*3.0229
01/08/2003 18:05:00*3.0252*3.0261*3.0263*3.0232
01/08/2003 18:10:00*3.0237*3.0249*3.0261*3.0237
01/08/2003 18:15:00*3.0234*3.02685*3.0272*3.0234
01/08/2003 18:20:00*3.027*3.0274*3.0274*3.0264
01/08/2003 18:25:00*3.0276*3.028*3.028*3.0273
01/08/2003 18:30:00*3.0276*3.0276*3.028*3.0276
01/08/2003 18:35:00*3.0275*3.02665*3.0276*3.02665
01/08/2003 18:40:00*3.02685*3.02665*3.02685*3.0261
01/08/2003 18:45:00*3.0272*3.02665*3.0283*3.02665
01/08/2003 18:50:00*3.0261*3.02665*3.02665*3.02535
01/08/2003 18:55:00*3.027*3.02515*3.0276*3.0246
01/08/2003 19:00:00*3.0255*3.0257*3.0275*3.02495
01/08/2003 19:05:00*3.0261*3.02645*3.02685*3.0256
01/08/2003 19:10:00*3.02795*3.02985*3.03005*3.02645
01/08/2003 19:15:00*3.0302*3.02965*3.0304*3.0279
01/08/2003 19:20:00*3.0289*3.02945*3.03175*3.0289
01/08/2003 19:25:00*3.0295*3.0304*3.0304*3.0283
01/08/2003 19:30:00*3.02985*3.0291*3.0307*3.0289
01/08/2003 19:35:00*3.0296*3.0281*3.03135*3.0281
01/08/2003 19:40:00*3.02795*3.0285*3.0285*3.0276
01/08/2003 19:45:00*3.0281*3.0292*3.0292*3.0281
01/08/2003 19:50:00*3.0274*3.02565*3.02945*3.02565
01/08/2003 19:55:00*3.0258*3.0251*3.027*3.02415
01/08/2003 20:00:00*3.0253*3.0232*3.0266*3.0221
01/08/2003 20:05:00*3.0206*3.02265*3.0232*3.0206
01/08/2003 20:10:00*3.02245*3.0221*3.0228*3.02115
01/08/2003 20:15:00*3.0216*3.0213*3.0221*3.0208
01/08/2003 20:20:00*3.0215*3.0204*3.0225*3.0204
01/08/2003 20:25:00*3.0205*3.0203*3.0205*3.0185
01/08/2003 20:30:00*3.0202*3.021*3.0228*3.0198
01/08/2003 20:35:00*3.0211*3.0208*3.0211*3.0176
01/08/2003 20:40:00*3.0202*3.021*3.0232*3.02
01/08/2003 20:45:00*3.0208*3.0219*3.0219*3.02
01/08/2003 20:50:00*3.0215*3.0217*3.0245*3.021
01/08/2003 20:55:00*3.0223*3.0219*3.0229*3.02115
01/08/2003 21:00:00*3.0217*3.0221*3.0228*3.021
01/08/2003 21:05:00*3.0227*3.0227*3.0227*3.021
01/08/2003 21:10:00*3.0221*3.02285*3.0234*3.0221
01/08/2003 21:15:00*3.0229*3.0215*3.0229*3.0208
01/08/2003 21:20:00*3.0225*3.0208*3.0225*3.0208
01/08/2003 21:25:00*3.0217*3.0198*3.0222*3.01965
01/08/2003 21:30:00*3.0215*3.0215*3.0217*3.0198
01/08/2003 21:35:00*3.0223*3.0215*3.0225*3.021
01/08/2003 21:40:00*3.0224*3.0231*3.0231*3.02115
01/08/2003 21:45:00*3.0225*3.0213*3.0231*3.021
01/08/2003 21:50:00*3.0212*3.021*3.022*3.0208
01/08/2003 21:55:00*3.0212*3.0228*3.0228*3.021
01/08/2003 22:00:00*3.0221*3.02115*3.0228*3.02115
01/08/2003 22:05:00*3.0212*3.02195*3.02265*3.0208
01/08/2003 22:10:00*3.0217*3.0226*3.023*3.0206
01/08/2003 22:15:00*3.0223*3.0224*3.0232*3.0223
01/08/2003 22:20:00*3.0217*3.0223*3.0228*3.0217
01/08/2003 22:25:00*3.0233*3.0224*3.0233*3.0217
01/08/2003 22:30:00*3.02225*3.023*3.023*3.0213
01/08/2003 22:35:00*3.0227*3.0233*3.0233*3.0221
01/08/2003 22:40:00*3.02265*3.0215*3.0233*3.0215
01/08/2003 22:45:00*3.0205*3.0202*3.02175*3.02005
01/08/2003 22:50:00*3.02035*3.02115*3.02175*3.0202
01/08/2003 22:55:00*3.0204*3.0196*3.02145*3.0193
01/08/2003 23:00:00*3.02095*3.01985*3.0215*3.0196
01/08/2003 23:05:00*3.02*3.0202*3.0206*3.0191
01/08/2003 23:10:00*3.0204*3.0202*3.0204*3.0191
01/08/2003 23:15:00*3.0206*3.0203*3.0206*3.0196
01/08/2003 23:20:00*3.02055*3.0206*3.0215*3.0193
01/08/2003 23:25:00*3.0205*3.0215*3.0215*3.0205
01/08/2003 23:30:00*3.02115*3.0211*3.0215*3.02055
01/08/2003 23:35:00*3.021*3.02075*3.0215*3.02
01/08/2003 23:40:00*3.02265*3.02265*3.0235*3.02075
01/08/2003 23:45:00*3.0222*3.0247*3.0249*3.02215
01/08/2003 23:50:00*3.0249*3.02435*3.0249*3.0228
01/08/2003 23:55:00*3.0226*3.0251*3.0251*3.0226
01/09/2003 00:00:00*3.0257*3.02355*3.0257*3.02285
01/09/2003 00:05:00*3.0232*3.024*3.02455*3.02305
01/09/2003 00:10:00*3.0238*3.0236*3.0241*3.02115
01/09/2003 00:15:00*3.0232*3.0234*3.0246*3.0232
01/09/2003 00:20:00*3.02345*3.0236*3.02435*3.0234
01/09/2003 00:25:00*3.0238*3.0242*3.02455*3.02255
01/09/2003 00:30:00*3.024*3.02375*3.0247*3.02335
01/09/2003 00:35:00*3.0238*3.0232*3.02435*3.02315
01/09/2003 00:40:00*3.0238*3.024*3.0242*3.0232
01/09/2003 00:45:00*3.024*3.023*3.02455*3.023
01/09/2003 00:50:00*3.0241*3.0232*3.0247*3.023
01/09/2003 00:55:00*3.02395*3.0247*3.0249*3.0185
01/09/2003 01:00:00*3.02455*3.02345*3.0247*3.0227
01/09/2003 01:05:00*3.0233*3.02345*3.02435*3.02265
01/09/2003 01:10:00*3.0232*3.02395*3.0249*3.0232
01/09/2003 01:15:00*3.0235*3.023*3.0247*3.0225
01/09/2003 01:20:00*3.02305*3.0227*3.0234*3.0226
01/09/2003 01:25:00*3.022*3.0232*3.0236*3.0218
01/09/2003 01:30:00*3.0227*3.02435*3.02475*3.0227
01/09/2003 01:35:00*3.0229*3.02325*3.0249*3.02275
01/09/2003 01:40:00*3.02335*3.0242*3.0249*3.023
01/09/2003 01:45:00*3.0249*3.02455*3.0254*3.0236
01/09/2003 01:50:00*3.0251*3.024*3.0251*3.0234
01/09/2003 01:55:00*3.0241*3.02325*3.0242*3.02285
01/09/2003 02:00:00*3.02285*3.02465*3.0249*3.02285
01/09/2003 02:05:00*3.0247*3.02265*3.0247*3.0222
01/09/2003 02:10:00*3.02285*3.02495*3.02495*3.02265
01/09/2003 02:15:00*3.0212*3.0238*3.0251*3.0212
01/09/2003 02:20:00*3.024*3.0236*3.0244*3.0232
01/09/2003 02:25:00*3.02365*3.0234*3.02475*3.02305
01/09/2003 02:30:00*3.0227*3.0227*3.0234*3.0217
01/09/2003 02:35:00*3.0227*3.02125*3.0227*3.0204
01/09/2003 02:40:00*3.0212*3.02095*3.0221*3.0206
01/09/2003 02:45:00*3.0209*3.02065*3.0229*3.02065
01/09/2003 02:50:00*3.02155*3.02285*3.0234*3.02065
01/09/2003 02:55:00*3.0227*3.02295*3.02375*3.0221
01/09/2003 03:00:00*3.0221*3.0225*3.02315*3.0221
01/09/2003 03:05:00*3.02285*3.02245*3.02415*3.0219
01/09/2003 03:10:00*3.02205*3.02115*3.02305*3.02045
01/09/2003 03:15:00*3.02045*3.02165*3.02195*3.02005
01/09/2003 03:20:00*3.0212*3.0202*3.0231*3.01895
01/09/2003 03:25:00*3.0205*3.021*3.02145*3.01795
01/09/2003 03:30:00*3.02135*3.01835*3.0217*3.0182
01/09/2003 03:35:00*3.0183*3.01495*3.0191*3.01495
01/09/2003 03:40:00*3.01505*3.0159*3.0163*3.01355
01/09/2003 03:45:00*3.0162*3.0159*3.01855*3.01435
01/09/2003 03:50:00*3.01615*3.01735*3.01825*3.01525
01/09/2003 03:55:00*3.01755*3.01275*3.0182*3.0125
01/09/2003 04:00:00*3.01315*3.0144*3.0155*3.01275
01/09/2003 04:05:00*3.0139*3.01425*3.01535*3.0138
01/09/2003 04:10:00*3.01435*3.01315*3.0152*3.0126
01/09/2003 04:15:00*3.0135*3.01155*3.0144*3.0109
01/09/2003 04:20:00*3.01105*3.0124*3.01315*3.01105
01/09/2003 04:25:00*3.0126*3.01315*3.0144*3.0107
01/09/2003 04:30:00*3.0129*3.0129*3.0139*3.01285
01/09/2003 04:35:00*3.013*3.0137*3.01415*3.0124
01/09/2003 04:40:00*3.01395*3.01355*3.015*3.01315
01/09/2003 04:45:00*3.01375*3.01495*3.0155*3.0135
01/09/2003 04:50:00*3.01535*3.01475*3.01535*3.0141
01/09/2003 04:55:00*3.0153*3.01425*3.0153*3.0137
01/09/2003 05:00:00*3.01385*3.01415*3.01475*3.013
01/09/2003 05:05:00*3.012*3.01355*3.0154*3.012
01/09/2003 05:10:00*3.01305*3.01385*3.01445*3.0129
01/09/2003 05:15:00*3.0133*3.01295*3.01495*3.0125
01/09/2003 05:20:00*3.0129*3.01255*3.0137*3.01215
01/09/2003 05:25:00*3.0121*3.01245*3.0135*3.0101
01/09/2003 05:30:00*3.0122*3.01355*3.0139*3.011
01/09/2003 05:35:00*3.0133*3.01405*3.0143*3.0112
01/09/2003 05:40:00*3.01415*3.01315*3.0142*3.0065
01/09/2003 05:45:00*3.0137*3.0122*3.0137*3.0085
01/09/2003 05:50:00*3.01245*3.0131*3.0148*3.012
01/09/2003 05:55:00*3.0125*3.0144*3.01505*3.0125
01/09/2003 06:00:00*3.0146*3.0137*3.0153*3.0137
01/09/2003 06:05:00*3.0148*3.014*3.01495*3.0137
01/09/2003 06:10:00*3.01475*3.01425*3.01485*3.0125
01/09/2003 06:15:00*3.0141*3.0155*3.01615*3.0132
01/09/2003 06:20:00*3.01615*3.0167*3.0189*3.0155
01/09/2003 06:25:00*3.0169*3.0167*3.0184*3.0152
01/09/2003 06:30:00*3.01565*3.01235*3.0167*3.0122
01/09/2003 06:35:00*3.0124*3.0133*3.0137*3.0112
01/09/2003 06:40:00*3.01355*3.01385*3.0144*3.01315
01/09/2003 06:45:00*3.0141*3.01405*3.0146*3.01355
01/09/2003 06:50:00*3.01385*3.014*3.01535*3.0136
01/09/2003 06:55:00*3.014*3.0122*3.014*3.012
01/09/2003 07:00:00*3.01185*3.01185*3.01255*3.01175
01/09/2003 07:05:00*3.0121*3.0118*3.0124*3.0104
01/09/2003 07:10:00*3.01145*3.012*3.0124*3.0114
01/09/2003 07:15:00*3.01185*3.0118*3.01365*3.0118
01/09/2003 07:20:00*3.01215*3.0129*3.014*3.0118
01/09/2003 07:25:00*3.0126*3.0135*3.0139*3.0126
01/09/2003 07:30:00*3.01375*3.01475*3.01475*3.0076
01/09/2003 07:35:00*3.01425*3.0144*3.0151*3.01405
01/09/2003 07:40:00*3.01435*3.0144*3.0148*3.0133
01/09/2003 07:45:00*3.0149*3.01335*3.0149*3.0131
01/09/2003 07:50:00*3.01455*3.01405*3.0149*3.01335
01/09/2003 07:55:00*3.0135*3.01415*3.0144*3.0135
01/09/2003 08:00:00*3.01425*3.01325*3.01425*3.01165
01/09/2003 08:05:00*3.0136*3.01295*3.0139*3.0124
01/09/2003 08:10:00*3.01305*3.0142*3.0142*3.0127
01/09/2003 08:15:00*3.0142*3.0137*3.01445*3.0096
01/09/2003 08:20:00*3.01415*3.01405*3.0151*3.0129
01/09/2003 08:25:00*3.0139*3.01165*3.01435*3.0113
01/09/2003 08:30:00*3.01145*3.01265*3.01275*3.0105
01/09/2003 08:35:00*3.0131*3.01245*3.01325*3.011
01/09/2003 08:40:00*3.0129*3.01835*3.01935*3.01115
01/09/2003 08:45:00*3.01665*3.0156*3.0197*3.0144
01/09/2003 08:50:00*3.01575*3.01745*3.0184*3.0156
01/09/2003 08:55:00*3.0182*3.01615*3.0182*3.01595
01/09/2003 09:00:00*3.01615*3.01665*3.0175*3.0158
01/09/2003 09:05:00*3.0177*3.01665*3.01785*3.01615
01/09/2003 09:10:00*3.01655*3.01525*3.01685*3.01525
01/09/2003 09:15:00*3.0154*3.0165*3.0174*3.0135
01/09/2003 09:20:00*3.01645*3.01695*3.01755*3.0159
01/09/2003 09:25:00*3.0163*3.01825*3.01915*3.0163
01/09/2003 09:30:00*3.01805*3.02065*3.02075*3.01745
01/09/2003 09:35:00*3.021*3.02105*3.02275*3.02035
01/09/2003 09:40:00*3.02115*3.02125*3.02145*3.0186
01/09/2003 09:45:00*3.02225*3.02035*3.0237*3.0199
01/09/2003 09:50:00*3.01985*3.02015*3.0204*3.0184
01/09/2003 09:55:00*3.0205*3.01855*3.021*3.0173
01/09/2003 10:00:00*3.01815*3.0188*3.02015*3.01785
01/09/2003 10:05:00*3.01935*3.0184*3.01935*3.01685
01/09/2003 10:10:00*3.01825*3.01825*3.0192*3.0175
01/09/2003 10:15:00*3.0183*3.02165*3.02395*3.01825
01/09/2003 10:20:00*3.02125*3.01855*3.02205*3.01845
01/09/2003 10:25:00*3.01865*3.0175*3.0192*3.0169
01/09/2003 10:30:00*3.01735*3.01995*3.02055*3.01725
01/09/2003 10:35:00*3.01975*3.01895*3.02025*3.0185
01/09/2003 10:40:00*3.0201*3.02165*3.0224*3.01895
01/09/2003 10:45:00*3.0185*3.02315*3.02435*3.0185
01/09/2003 10:50:00*3.02305*3.0222*3.02315*3.0205
01/09/2003 10:55:00*3.02165*3.02145*3.02245*3.01975
01/09/2003 11:00:00*3.02115*3.02285*3.02305*3.02115
01/09/2003 11:05:00*3.02295*3.02185*3.02345*3.02095
01/09/2003 11:10:00*3.02145*3.0245*3.0245*3.02045
01/09/2003 11:15:00*3.02425*3.02435*3.0262*3.02365
01/09/2003 11:20:00*3.02445*3.0237*3.026*3.02275
01/09/2003 11:25:00*3.02395*3.02425*3.02505*3.0193
01/09/2003 11:30:00*3.0241*3.02485*3.02485*3.02375
01/09/2003 11:35:00*3.0246*3.02555*3.02555*3.0238
01/09/2003 11:40:00*3.02525*3.02665*3.0277*3.02465
01/09/2003 11:45:00*3.0266*3.02515*3.02785*3.02335
01/09/2003 11:50:00*3.02565*3.02945*3.02945*3.02515
01/09/2003 11:55:00*3.02985*3.02505*3.02985*3.0222
01/09/2003 12:00:00*3.02515*3.02035*3.0261*3.02035
01/09/2003 12:05:00*3.0208*3.01865*3.02285*3.0177
01/09/2003 12:10:00*3.02035*3.0196*3.02375*3.01865
01/09/2003 12:15:00*3.02145*3.02065*3.02295*3.01845
01/09/2003 12:20:00*3.02095*3.02135*3.0228*3.02065
01/09/2003 12:25:00*3.0212*3.02165*3.0258*3.01825
01/09/2003 12:30:00*3.02035*3.02185*3.02395*3.02035
01/09/2003 12:35:00*3.0227*3.0226*3.02315*3.02045
01/09/2003 12:40:00*3.0228*3.02335*3.0239*3.02185
01/09/2003 12:45:00*3.024*3.02125*3.024*3.01995
01/09/2003 12:50:00*3.02115*3.02175*3.02315*3.0203
01/09/2003 12:55:00*3.0217*3.0226*3.02315*3.02145
01/09/2003 13:00:00*3.02245*3.02415*3.02545*3.02245
01/09/2003 13:05:00*3.02365*3.0245*3.026*3.02365
01/09/2003 13:10:00*3.0262*3.0257*3.02625*3.0245
01/09/2003 13:15:00*3.0262*3.02555*3.0262*3.0252
01/09/2003 13:20:00*3.02545*3.02565*3.02615*3.0244
01/09/2003 13:25:00*3.027*3.0281*3.0281*3.0252
01/09/2003 13:30:00*3.0279*3.0279*3.02825*3.02675
01/09/2003 13:35:00*3.0282*3.02615*3.0282*3.02465
01/09/2003 13:40:00*3.02655*3.0233*3.02735*3.02255
01/09/2003 13:45:00*3.0241*3.02295*3.02445*3.022
01/09/2003 13:50:00*3.0224*3.02105*3.02295*3.01615
01/09/2003 13:55:00*3.0203*3.02165*3.0226*3.0203
01/09/2003 14:00:00*3.02145*3.02295*3.02485*3.0204
01/09/2003 14:05:00*3.0232*3.02295*3.0232*3.0222
01/09/2003 14:10:00*3.02275*3.02315*3.02375*3.02225
01/09/2003 14:15:00*3.0235*3.0219*3.0235*3.0219
01/09/2003 14:20:00*3.0223*3.02235*3.0228*3.0219
01/09/2003 14:25:00*3.0224*3.02105*3.02505*3.02105
01/09/2003 14:30:00*3.0209*3.02315*3.02505*3.0209
01/09/2003 14:35:00*3.0236*3.02295*3.0237*3.0222
01/09/2003 14:40:00*3.02275*3.02235*3.0233*3.0213
01/09/2003 14:45:00*3.022*3.02245*3.02305*3.02185
01/09/2003 14:50:00*3.0222*3.02225*3.02245*3.0214
01/09/2003 14:55:00*3.0223*3.02065*3.0228*3.02045
01/09/2003 15:00:00*3.02095*3.02255*3.0239*3.02055
01/09/2003 15:05:00*3.0224*3.0217*3.0239*3.02145
01/09/2003 15:10:00*3.0222*3.02515*3.02515*3.0217
01/09/2003 15:15:00*3.0256*3.02485*3.0256*3.02365
01/09/2003 15:20:00*3.02465*3.025*3.0254*3.02445
01/09/2003 15:25:00*3.0231*3.02375*3.02505*3.0231
01/09/2003 15:30:00*3.0239*3.02465*3.02485*3.0236
01/09/2003 15:35:00*3.02495*3.024*3.0258*3.0239
01/09/2003 15:40:00*3.02385*3.02165*3.0241*3.0203
01/09/2003 15:45:00*3.0221*3.0226*3.0237*3.02165
01/09/2003 15:50:00*3.023*3.02435*3.0245*3.0226
01/09/2003 15:55:00*3.0248*3.02335*3.0255*3.02275
01/09/2003 16:00:00*3.0235*3.0241*3.02525*3.02335
01/09/2003 16:05:00*3.0242*3.0237*3.0254*3.0229
01/09/2003 16:10:00*3.02355*3.0255*3.0255*3.02355
01/09/2003 16:15:00*3.0246*3.02485*3.0255*3.0234
01/09/2003 16:20:00*3.0245*3.0226*3.025*3.0226
01/09/2003 16:25:00*3.0234*3.0218*3.0234*3.0218
01/09/2003 16:30:00*3.0224*3.0226*3.0226*3.02125
01/09/2003 16:35:00*3.0215*3.02275*3.02275*3.0211
01/09/2003 16:40:00*3.022*3.022*3.02275*3.0218
01/09/2003 16:45:00*3.0213*3.0239*3.0239*3.0213
01/09/2003 16:50:00*3.02275*3.02335*3.0241*3.0224
01/09/2003 16:55:00*3.023*3.02485*3.02505*3.0226
01/09/2003 17:00:00*3.0241*3.0235*3.02485*3.02295
