01/07/2003 17:05:00*3.0252*3.026*3.029*3.02355
01/07/2003 17:10:00*3.0262*3.0247*3.0262*3.0243
01/07/2003 17:15:00*3.0255*3.0246*3.0255*3.02415
01/07/2003 17:20:00*3.02415*3.0281*3.02865*3.0234
01/07/2003 17:25:00*3.0281*3.0247*3.0281*3.0234
01/07/2003 17:30:00*3.02815*3.02815*3.02815*3.02395
01/07/2003 17:35:00*3.0282*3.0287*3.03005*3.0256
01/07/2003 17:40:00*3.0247*3.0304*3.0304*3.0247
01/07/2003 17:45:00*3.0288*3.0287*3.0304*3.0276
01/07/2003 17:50:00*3.0281*3.0281*3.0287*3.0281
01/07/2003 17:55:00*3.02815*3.0278*3.03005*3.0278
01/07/2003 18:00:00*3.0287*3.02965*3.02965*3.0253
01/07/2003 18:05:00*3.0303*3.02795*3.0303*3.0277
01/07/2003 18:10:00*3.0283*3.0276*3.0283*3.02755
01/07/2003 18:15:00*3.0286*3.0287*3.0342*3.027
01/07/2003 18:20:00*3.02815*3.02755*3.0311*3.02375
01/07/2003 18:25:00*3.0286*3.0285*3.0305*3.02755
01/07/2003 18:30:00*3.0278*3.0279*3.0285*3.0278
01/07/2003 18:35:00*3.0302*3.02885*3.0351*3.0279
01/07/2003 18:40:00*3.02795*3.02795*3.02885*3.02755
01/07/2003 18:45:00*3.0279*3.0275*3.0289*3.0232
01/07/2003 18:50:00*3.0272*3.0243*3.0275*3.0226
01/07/2003 18:55:00*3.0243*3.0245*3.0249*3.0232
01/07/2003 19:00:00*3.02355*3.03*3.03*3.02355
01/07/2003 19:05:00*3.0275*3.026*3.0307*3.0246
01/07/2003 19:10:00*3.0283*3.02885*3.0298*3.026
01/07/2003 19:15:00*3.0296*3.02605*3.0296*3.02585
01/07/2003 19:20:00*3.0262*3.0268*3.0275*3.02565
01/07/2003 19:25:00*3.0287*3.0264*3.0304*3.02605
01/07/2003 19:30:00*3.0268*3.0262*3.0268*3.0255
01/07/2003 19:35:00*3.0272*3.02585*3.0272*3.02585
01/07/2003 19:40:00*3.026*3.0266*3.02735*3.02585
01/07/2003 19:45:00*3.0273*3.026*3.0273*3.02565
01/07/2003 19:50:00*3.0274*3.02695*3.0274*3.026
01/07/2003 19:55:00*3.0325*3.0266*3.0325*3.0266
01/07/2003 20:00:00*3.0264*3.02695*3.028*3.0262
01/07/2003 20:05:00*3.027*3.0271*3.0279*3.02695
01/07/2003 20:10:00*3.02735*3.0283*3.0283*3.0271
01/07/2003 20:15:00*3.0295*3.02905*3.0299*3.0283
01/07/2003 20:20:00*3.0297*3.02945*3.0297*3.0285
01/07/2003 20:25:00*3.0297*3.03155*3.03155*3.02925
01/07/2003 20:30:00*3.0308*3.03075*3.03265*3.0298
01/07/2003 20:35:00*3.0317*3.0314*3.0317*3.0304
01/07/2003 20:40:00*3.031*3.03225*3.03225*3.0307
01/07/2003 20:45:00*3.0325*3.0323*3.0325*3.0319
01/07/2003 20:50:00*3.0325*3.0319*3.0325*3.0319
01/07/2003 20:55:00*3.0324*3.0314*3.0324*3.03115
01/07/2003 21:00:00*3.03135*3.0315*3.0323*3.03115
01/07/2003 21:05:00*3.029*3.0319*3.0321*3.029
01/07/2003 21:10:00*3.03115*3.03135*3.0319*3.03035
01/07/2003 21:15:00*3.0316*3.03*3.0316*3.0298
01/07/2003 21:20:00*3.0304*3.0298*3.0307*3.02945
01/07/2003 21:25:00*3.0309*3.02945*3.0309*3.02945
01/07/2003 21:30:00*3.0298*3.0298*3.0303*3.02945
01/07/2003 21:35:00*3.0293*3.0307*3.0309*3.0293
01/07/2003 21:40:00*3.0308*3.0308*3.0308*3.0307
01/07/2003 21:45:00*3.0319*3.0304*3.0319*3.0304
01/07/2003 21:50:00*3.03095*3.03155*3.03245*3.0303
01/07/2003 21:55:00*3.0321*3.0317*3.03325*3.0314
01/07/2003 22:00:00*3.0321*3.03075*3.0333*3.0302
01/07/2003 22:05:00*3.0322*3.03185*3.0331*3.03075
01/07/2003 22:10:00*3.03075*3.03195*3.03195*3.03075
01/07/2003 22:15:00*3.0323*3.0325*3.0325*3.03135
01/07/2003 22:20:00*3.03115*3.03185*3.0325*3.03115
01/07/2003 22:25:00*3.0315*3.0323*3.0326*3.03115
01/07/2003 22:30:00*3.032*3.03135*3.0328*3.03115
01/07/2003 22:35:00*3.0324*3.0313*3.0324*3.03115
01/07/2003 22:40:00*3.0323*3.0323*3.0323*3.0313
01/07/2003 22:45:00*3.03095*3.03065*3.0323*3.03
01/07/2003 22:50:00*3.0302*3.03035*3.03075*3.0286
01/07/2003 22:55:00*3.03015*3.02955*3.0304*3.0285
01/07/2003 23:00:00*3.02925*3.02975*3.03075*3.02925
01/07/2003 23:05:00*3.0298*3.0296*3.0304*3.02815
01/07/2003 23:10:00*3.03*3.02965*3.03*3.02885
01/07/2003 23:15:00*3.0291*3.0291*3.02965*3.0283
01/07/2003 23:20:00*3.0285*3.02935*3.02945*3.0285
01/07/2003 23:25:00*3.0293*3.02775*3.02935*3.02775
01/07/2003 23:30:00*3.02755*3.02665*3.02885*3.02665
01/07/2003 23:35:00*3.0311*3.0283*3.0311*3.0258
01/07/2003 23:40:00*3.0285*3.02735*3.0291*3.02655
01/07/2003 23:45:00*3.0263*3.0265*3.0283*3.0263
01/07/2003 23:50:00*3.0258*3.02675*3.0332*3.0258
01/07/2003 23:55:00*3.0258*3.02735*3.02815*3.02565
01/08/2003 00:00:00*3.02755*3.02645*3.0287*3.0247
01/08/2003 00:05:00*3.0272*3.02575*3.02835*3.02575
01/08/2003 00:10:00*3.027*3.02645*3.02835*3.02475
01/08/2003 00:15:00*3.027*3.02575*3.0272*3.025
01/08/2003 00:20:00*3.02595*3.026*3.02735*3.02575
01/08/2003 00:25:00*3.0264*3.027*3.027*3.0253
01/08/2003 00:30:00*3.02715*3.02645*3.0284*3.02605
01/08/2003 00:35:00*3.0266*3.027*3.0279*3.02625
01/08/2003 00:40:00*3.02715*3.0264*3.02735*3.02605
01/08/2003 00:45:00*3.0263*3.02715*3.02715*3.0262
01/08/2003 00:50:00*3.02605*3.02625*3.02715*3.02545
01/08/2003 00:55:00*3.026*3.02645*3.02645*3.02505
01/08/2003 01:00:00*3.02585*3.02575*3.027*3.0245
01/08/2003 01:05:00*3.0262*3.02495*3.0262*3.02475
01/08/2003 01:10:00*3.02545*3.02545*3.02565*3.0246
01/08/2003 01:15:00*3.0255*3.02515*3.02565*3.0246
01/08/2003 01:20:00*3.02495*3.02545*3.02645*3.02495
01/08/2003 01:25:00*3.0257*3.02645*3.02645*3.02525
01/08/2003 01:30:00*3.02565*3.027*3.02775*3.02565
01/08/2003 01:35:00*3.0262*3.02585*3.027*3.02565
01/08/2003 01:40:00*3.0266*3.02545*3.0266*3.02435
01/08/2003 01:45:00*3.02515*3.02445*3.026*3.02355
01/08/2003 01:50:00*3.02475*3.02435*3.02585*3.02415
01/08/2003 01:55:00*3.0245*3.02415*3.02555*3.02395
01/08/2003 02:00:00*3.02555*3.023*3.026*3.0228
01/08/2003 02:05:00*3.0255*3.02445*3.0255*3.0228
01/08/2003 02:10:00*3.0234*3.02165*3.0259*3.0211
01/08/2003 02:15:00*3.02205*3.0207*3.0222*3.0195
01/08/2003 02:20:00*3.02145*3.02125*3.0222*3.0207
01/08/2003 02:25:00*3.0213*3.0209*3.0244*3.0207
01/08/2003 02:30:00*3.02105*3.0215*3.0224*3.02015
01/08/2003 02:35:00*3.0228*3.0194*3.0228*3.0194
01/08/2003 02:40:00*3.01905*3.01985*3.01985*3.01865
01/08/2003 02:45:00*3.0196*3.01805*3.01985*3.01725
01/08/2003 02:50:00*3.0183*3.02035*3.0221*3.01735
01/08/2003 02:55:00*3.02225*3.02055*3.02225*3.01975
01/08/2003 03:00:00*3.02095*3.0217*3.02225*3.02055
01/08/2003 03:05:00*3.0211*3.02155*3.02265*3.02035
01/08/2003 03:10:00*3.02115*3.02035*3.02285*3.02035
01/08/2003 03:15:00*3.02*3.01995*3.0207*3.01805
01/08/2003 03:20:00*3.02025*3.01905*3.0217*3.01855
01/08/2003 03:25:00*3.0185*3.0198*3.02075*3.0171
01/08/2003 03:30:00*3.02*3.02115*3.02175*3.0198
01/08/2003 03:35:00*3.0222*3.02265*3.02265*3.02
01/08/2003 03:40:00*3.02275*3.02255*3.02305*3.0213
01/08/2003 03:45:00*3.0228*3.02085*3.0228*3.0196
01/08/2003 03:50:00*3.02035*3.02345*3.02345*3.02025
01/08/2003 03:55:00*3.0228*3.024*3.02475*3.0228
01/08/2003 04:00:00*3.02415*3.02675*3.02685*3.02105
01/08/2003 04:05:00*3.02725*3.02575*3.0302*3.0257
01/08/2003 04:10:00*3.0257*3.02625*3.027*3.02535
01/08/2003 04:15:00*3.0263*3.02495*3.0263*3.024
01/08/2003 04:20:00*3.02515*3.02495*3.0261*3.02445
01/08/2003 04:25:00*3.0252*3.02495*3.02605*3.02475
01/08/2003 04:30:00*3.02435*3.0257*3.02605*3.02435
01/08/2003 04:35:00*3.02555*3.02585*3.0266*3.02525
01/08/2003 04:40:00*3.02735*3.02685*3.028*3.02585
01/08/2003 04:45:00*3.02675*3.0278*3.02885*3.02565
01/08/2003 04:50:00*3.02805*3.02855*3.02905*3.0265
01/08/2003 04:55:00*3.0287*3.02875*3.02935*3.02795
01/08/2003 05:00:00*3.0297*3.03005*3.03085*3.02835
01/08/2003 05:05:00*3.0301*3.02925*3.03065*3.02835
01/08/2003 05:10:00*3.02945*3.02765*3.02955*3.0276
01/08/2003 05:15:00*3.0278*3.02755*3.02875*3.027
01/08/2003 05:20:00*3.028*3.02745*3.028*3.0267
01/08/2003 05:25:00*3.0274*3.02765*3.0282*3.02685
01/08/2003 05:30:00*3.02725*3.02835*3.02835*3.02725
01/08/2003 05:35:00*3.0301*3.02725*3.0301*3.02625
01/08/2003 05:40:00*3.02705*3.02835*3.02915*3.0259
01/08/2003 05:45:00*3.0282*3.02775*3.02855*3.02645
01/08/2003 05:50:00*3.02785*3.0282*3.02835*3.02775
01/08/2003 05:55:00*3.0284*3.02755*3.0284*3.02515
01/08/2003 06:00:00*3.02605*3.0276*3.02785*3.02605
01/08/2003 06:05:00*3.0284*3.02895*3.02915*3.02745
01/08/2003 06:10:00*3.02925*3.0293*3.0304*3.02895
01/08/2003 06:15:00*3.0294*3.02935*3.0294*3.02875
01/08/2003 06:20:00*3.02915*3.02895*3.02935*3.02895
01/08/2003 06:25:00*3.029*3.02965*3.02965*3.02835
01/08/2003 06:30:00*3.02955*3.02915*3.0299*3.02815
01/08/2003 06:35:00*3.0285*3.0278*3.02915*3.0278
01/08/2003 06:40:00*3.02795*3.02655*3.028*3.02605
01/08/2003 06:45:00*3.0275*3.02645*3.0283*3.02645
01/08/2003 06:50:00*3.02665*3.02785*3.02785*3.0257
01/08/2003 06:55:00*3.0274*3.0297*3.03045*3.02725
01/08/2003 07:00:00*3.02975*3.02955*3.0301*3.02885
01/08/2003 07:05:00*3.0289*3.03015*3.0309*3.0289
01/08/2003 07:10:00*3.0297*3.02995*3.03045*3.02935
01/08/2003 07:15:00*3.0304*3.03085*3.03095*3.0299
01/08/2003 07:20:00*3.03045*3.03005*3.031*3.02975
01/08/2003 07:25:00*3.0304*3.02995*3.03085*3.0299
01/08/2003 07:30:00*3.03005*3.02955*3.03025*3.0269
01/08/2003 07:35:00*3.0297*3.02975*3.0299*3.0288
01/08/2003 07:40:00*3.02855*3.02875*3.02975*3.02725
01/08/2003 07:45:00*3.0284*3.0274*3.02895*3.0274
01/08/2003 07:50:00*3.02745*3.02705*3.0283*3.02705
01/08/2003 07:55:00*3.0271*3.0255*3.02735*3.0255
01/08/2003 08:00:00*3.02585*3.02425*3.02625*3.02305
01/08/2003 08:05:00*3.02435*3.02235*3.02435*3.02175
01/08/2003 08:10:00*3.0221*3.02185*3.02255*3.02125
01/08/2003 08:15:00*3.02165*3.02085*3.02195*3.02065
01/08/2003 08:20:00*3.02075*3.02005*3.0217*3.02005
01/08/2003 08:25:00*3.021*3.0206*3.02185*3.01965
01/08/2003 08:30:00*3.021*3.02205*3.02205*3.0202
01/08/2003 08:35:00*3.022*3.0229*3.02345*3.02135
01/08/2003 08:40:00*3.02265*3.02265*3.0248*3.022
01/08/2003 08:45:00*3.02275*3.02395*3.02595*3.02215
01/08/2003 08:50:00*3.02415*3.02805*3.02825*3.02365
01/08/2003 08:55:00*3.02835*3.03035*3.03055*3.0271
01/08/2003 09:00:00*3.02935*3.02795*3.03055*3.02615
01/08/2003 09:05:00*3.0277*3.02865*3.02875*3.0277
01/08/2003 09:10:00*3.02855*3.02725*3.0294*3.0269
01/08/2003 09:15:00*3.0273*3.02475*3.02745*3.02405
01/08/2003 09:20:00*3.02535*3.02605*3.02605*3.02475
01/08/2003 09:25:00*3.02575*3.02455*3.02635*3.024
01/08/2003 09:30:00*3.02465*3.02475*3.02555*3.0229
01/08/2003 09:35:00*3.022*3.02425*3.0262*3.022
01/08/2003 09:40:00*3.02455*3.02435*3.0255*3.02365
01/08/2003 09:45:00*3.0237*3.0244*3.025*3.0237
01/08/2003 09:50:00*3.02445*3.02465*3.02515*3.02365
01/08/2003 09:55:00*3.02445*3.02565*3.0265*3.0238
01/08/2003 10:00:00*3.02605*3.02575*3.02625*3.0233
01/08/2003 10:05:00*3.0249*3.02505*3.02615*3.0246
01/08/2003 10:10:00*3.02485*3.02405*3.02555*3.0227
01/08/2003 10:15:00*3.0237*3.02345*3.02445*3.02295
01/08/2003 10:20:00*3.02365*3.02245*3.0247*3.0213
01/08/2003 10:25:00*3.02235*3.02195*3.02325*3.0211
01/08/2003 10:30:00*3.02185*3.02335*3.02385*3.02175
01/08/2003 10:35:00*3.0235*3.02395*3.02615*3.02295
01/08/2003 10:40:00*3.02365*3.02385*3.02635*3.02365
01/08/2003 10:45:00*3.0239*3.02445*3.02515*3.02345
01/08/2003 10:50:00*3.02405*3.02365*3.02475*3.0227
01/08/2003 10:55:00*3.0232*3.02465*3.02535*3.0232
01/08/2003 11:00:00*3.02495*3.02585*3.0265*3.02455
01/08/2003 11:05:00*3.02605*3.02475*3.0263*3.0247
01/08/2003 11:10:00*3.02505*3.02595*3.0263*3.0246
01/08/2003 11:15:00*3.0257*3.02345*3.02615*3.0221
01/08/2003 11:20:00*3.02345*3.02765*3.02815*3.0225
01/08/2003 11:25:00*3.0273*3.02635*3.02765*3.02535
01/08/2003 11:30:00*3.02685*3.02895*3.0295*3.02635
01/08/2003 11:35:00*3.0294*3.02305*3.0294*3.02305
01/08/2003 11:40:00*3.02435*3.02395*3.02745*3.02305
01/08/2003 11:45:00*3.0242*3.02455*3.02475*3.0231
01/08/2003 11:50:00*3.02465*3.02735*3.02735*3.02305
01/08/2003 11:55:00*3.02745*3.02695*3.02825*3.02405
01/08/2003 12:00:00*3.02775*3.03025*3.03095*3.02695
01/08/2003 12:05:00*3.03035*3.03115*3.03185*3.02905
01/08/2003 12:10:00*3.0311*3.0311*3.0363*3.0309
01/08/2003 12:15:00*3.03135*3.03145*3.033*3.03045
01/08/2003 12:20:00*3.0311*3.0324*3.03335*3.0307
01/08/2003 12:25:00*3.03265*3.03335*3.03545*3.03225
01/08/2003 12:30:00*3.03375*3.03415*3.03415*3.0322
01/08/2003 12:35:00*3.03375*3.03585*3.03585*3.03275
01/08/2003 12:40:00*3.03575*3.0377*3.03785*3.03525
01/08/2003 12:45:00*3.0375*3.03375*3.0377*3.03185
01/08/2003 12:50:00*3.03355*3.0341*3.0349*3.0326
01/08/2003 12:55:00*3.0343*3.03465*3.0365*3.0333
01/08/2003 13:00:00*3.0345*3.03585*3.03695*3.03305
01/08/2003 13:05:00*3.0346*3.0282*3.03685*3.0272
01/08/2003 13:10:00*3.02965*3.03045*3.03465*3.02675
01/08/2003 13:15:00*3.03055*3.03215*3.0352*3.0291
01/08/2003 13:20:00*3.0328*3.0318*3.0373*3.02895
01/08/2003 13:25:00*3.0317*3.03115*3.0318*3.0278
01/08/2003 13:30:00*3.02945*3.02705*3.03115*3.0259
01/08/2003 13:35:00*3.0277*3.0263*3.0284*3.026
01/08/2003 13:40:00*3.02635*3.02995*3.03255*3.0259
01/08/2003 13:45:00*3.0304*3.03005*3.03325*3.02765
01/08/2003 13:50:00*3.02945*3.03035*3.03075*3.02635
01/08/2003 13:55:00*3.03045*3.0297*3.03045*3.02885
01/08/2003 14:00:00*3.0295*3.03045*3.03255*3.0295
01/08/2003 14:05:00*3.0309*3.03045*3.03195*3.02995
01/08/2003 14:10:00*3.03025*3.03065*3.0327*3.03025
01/08/2003 14:15:00*3.0305*3.0316*3.0316*3.0295
01/08/2003 14:20:00*3.0315*3.03255*3.03345*3.03145
01/08/2003 14:25:00*3.0327*3.03255*3.03305*3.0323
01/08/2003 14:30:00*3.03215*3.03155*3.03295*3.0312
01/08/2003 14:35:00*3.0299*3.0291*3.0325*3.0291
01/08/2003 14:40:00*3.0293*3.0278*3.0293*3.02685
01/08/2003 14:45:00*3.0278*3.028*3.0289*3.0276
01/08/2003 14:50:00*3.02785*3.02705*3.0293*3.02655
01/08/2003 14:55:00*3.0271*3.02745*3.02845*3.0265
01/08/2003 15:00:00*3.0274*3.02775*3.028*3.02705
01/08/2003 15:05:00*3.02765*3.0278*3.0282*3.0267
01/08/2003 15:10:00*3.0276*3.02695*3.0291*3.0244
01/08/2003 15:15:00*3.025*3.0276*3.0293*3.025
01/08/2003 15:20:00*3.02665*3.02555*3.0276*3.0249
01/08/2003 15:25:00*3.02535*3.025*3.02595*3.025
01/08/2003 15:30:00*3.02515*3.0255*3.0265*3.02495
01/08/2003 15:35:00*3.0245*3.0261*3.0276*3.0245
01/08/2003 15:40:00*3.0263*3.02625*3.0273*3.0257
01/08/2003 15:45:00*3.0266*3.0259*3.0266*3.02515
01/08/2003 15:50:00*3.02615*3.02605*3.02625*3.0254
01/08/2003 15:55:00*3.0259*3.02555*3.02665*3.02535
01/08/2003 16:00:00*3.0259*3.02575*3.0261*3.0249
01/08/2003 16:05:00*3.0251*3.0263*3.0263*3.0251
01/08/2003 16:10:00*3.0276*3.0261*3.0276*3.0259
01/08/2003 16:15:00*3.0256*3.0261*3.0263*3.0253
01/08/2003 16:20:00*3.02665*3.027*3.0278*3.0257
01/08/2003 16:25:00*3.0267*3.0276*3.0285*3.0267
01/08/2003 16:30:00*3.0283*3.0277*3.0283*3.0276
01/08/2003 16:35:00*3.02795*3.027*3.02815*3.02645
01/08/2003 16:40:00*3.0261*3.0274*3.0274*3.0261
01/08/2003 16:45:00*3.0276*3.0255*3.0277*3.0244
01/08/2003 16:50:00*3.0239*3.0242*3.0261*3.0236
01/08/2003 16:55:00*3.0242*3.0244*3.0244*3.0215
01/08/2003 17:00:00*3.0236*3.02495*3.02495*3.0236
