01/06/2003 17:05:00*3.0224*3.0218*3.0253*3.0214
01/06/2003 17:10:00*3.022*3.02235*3.02235*3.01955
01/06/2003 17:15:00*3.0218*3.0208*3.02235*3.0208
01/06/2003 17:20:00*3.02065*3.022*3.0223*3.02065
01/06/2003 17:25:00*3.0225*3.02255*3.02255*3.0185
01/06/2003 17:30:00*3.0192*3.0205*3.02255*3.0192
01/06/2003 17:35:00*3.0205*3.02105*3.0216*3.0195
01/06/2003 17:40:00*3.02085*3.0201*3.02105*3.01935
01/06/2003 17:45:00*3.0189*3.0199*3.0207*3.0189
01/06/2003 17:50:00*3.0201*3.0199*3.0206*3.01955
01/06/2003 17:55:00*3.0209*3.0175*3.0209*3.0175
01/06/2003 18:00:00*3.019*3.0169*3.01935*3.0165
01/06/2003 18:05:00*3.0175*3.0171*3.0175*3.01635
01/06/2003 18:10:00*3.0173*3.01615*3.0182*3.016
01/06/2003 18:15:00*3.017*3.01635*3.0186*3.01615
01/06/2003 18:20:00*3.0165*3.016*3.0165*3.0158
01/06/2003 18:25:00*3.0159*3.0171*3.0175*3.0158
01/06/2003 18:30:00*3.0169*3.01805*3.0186*3.0167
01/06/2003 18:35:00*3.0179*3.016*3.019*3.016
01/06/2003 18:40:00*3.0186*3.0171*3.0188*3.016
01/06/2003 18:45:00*3.0192*3.0177*3.0192*3.0165
01/06/2003 18:50:00*3.0175*3.01805*3.0184*3.0173
01/06/2003 18:55:00*3.01785*3.01785*3.0184*3.0175
01/06/2003 19:00:00*3.0189*3.0182*3.0189*3.0169
01/06/2003 19:05:00*3.0183*3.01825*3.0191*3.0182
01/06/2003 19:10:00*3.019*3.01825*3.0222*3.01615
01/06/2003 19:15:00*3.0182*3.01975*3.01975*3.018
01/06/2003 19:20:00*3.01955*3.01975*3.01975*3.0188
01/06/2003 19:25:00*3.0194*3.0193*3.0199*3.0193
01/06/2003 19:30:00*3.0199*3.0205*3.0205*3.0193
01/06/2003 19:35:00*3.0198*3.0203*3.0209*3.019
01/06/2003 19:40:00*3.021*3.02105*3.02105*3.0186
01/06/2003 19:45:00*3.0211*3.0192*3.02125*3.0192
01/06/2003 19:50:00*3.0201*3.0209*3.0228*3.0192
01/06/2003 19:55:00*3.0194*3.0207*3.02105*3.0186
01/06/2003 20:00:00*3.01995*3.01935*3.022*3.0186
01/06/2003 20:05:00*3.0192*3.0211*3.0222*3.0191
01/06/2003 20:10:00*3.0226*3.02145*3.024*3.0203
01/06/2003 20:15:00*3.0212*3.0205*3.0229*3.0205
01/06/2003 20:20:00*3.0207*3.0201*3.0207*3.0201
01/06/2003 20:25:00*3.0243*3.02165*3.0251*3.0201
01/06/2003 20:30:00*3.022*3.0214*3.0225*3.0214
01/06/2003 20:35:00*3.022*3.0224*3.0228*3.0214
01/06/2003 20:40:00*3.02125*3.02165*3.0224*3.0205
01/06/2003 20:45:00*3.0215*3.02165*3.02295*3.0211
01/06/2003 20:50:00*3.02145*3.02185*3.02185*3.0209
01/06/2003 20:55:00*3.0216*3.02185*3.0228*3.0216
01/06/2003 21:00:00*3.022*3.02165*3.0228*3.0194
01/06/2003 21:05:00*3.0211*3.02125*3.02165*3.0211
01/06/2003 21:10:00*3.02145*3.0209*3.0229*3.0207
01/06/2003 21:15:00*3.0209*3.022*3.0226*3.0205
01/06/2003 21:20:00*3.02125*3.0209*3.022*3.0203
01/06/2003 21:25:00*3.021*3.01995*3.021*3.01995
01/06/2003 21:30:00*3.0205*3.01995*3.0207*3.0188
01/06/2003 21:35:00*3.02*3.0205*3.0207*3.0186
01/06/2003 21:40:00*3.01975*3.0205*3.0215*3.0158
01/06/2003 21:45:00*3.0211*3.0211*3.0211*3.0151
01/06/2003 21:50:00*3.0207*3.02125*3.02125*3.0205
01/06/2003 21:55:00*3.0208*3.0211*3.02145*3.0203
01/06/2003 22:00:00*3.02145*3.0213*3.0215*3.0207
01/06/2003 22:05:00*3.0212*3.0203*3.0213*3.0203
01/06/2003 22:10:00*3.0205*3.0208*3.0219*3.0203
01/06/2003 22:15:00*3.0215*3.0209*3.0224*3.0207
01/06/2003 22:20:00*3.02055*3.0211*3.02245*3.0205
01/06/2003 22:25:00*3.0225*3.0211*3.0225*3.0203
01/06/2003 22:30:00*3.02185*3.0211*3.02285*3.0205
01/06/2003 22:35:00*3.0211*3.02185*3.0232*3.0211
01/06/2003 22:40:00*3.02265*3.0224*3.0231*3.02125
01/06/2003 22:45:00*3.0225*3.02285*3.0238*3.0218
01/06/2003 22:50:00*3.025*3.0231*3.025*3.02175
01/06/2003 22:55:00*3.02275*3.0229*3.0235*3.02145
01/06/2003 23:00:00*3.02295*3.02185*3.02325*3.02125
01/06/2003 23:05:00*3.021*3.0224*3.0237*3.021
01/06/2003 23:10:00*3.02185*3.02145*3.0249*3.02125
01/06/2003 23:15:00*3.0215*3.02135*3.0251*3.0207
01/06/2003 23:20:00*3.0209*3.02125*3.025*3.0207
01/06/2003 23:25:00*3.0206*3.0205*3.02165*3.01975
01/06/2003 23:30:00*3.0207*3.0201*3.0218*3.0201
01/06/2003 23:35:00*3.0205*3.0214*3.0214*3.01975
01/06/2003 23:40:00*3.0208*3.01955*3.0214*3.0192
01/06/2003 23:45:00*3.0196*3.0194*3.02075*3.019
01/06/2003 23:50:00*3.021*3.0188*3.021*3.0188
01/06/2003 23:55:00*3.0186*3.0207*3.0207*3.0186
01/07/2003 00:00:00*3.02095*3.0194*3.0223*3.0194
01/07/2003 00:05:00*3.0198*3.019*3.0215*3.0188
01/07/2003 00:10:00*3.01955*3.0205*3.0211*3.019
01/07/2003 00:15:00*3.0211*3.02015*3.0211*3.0175
01/07/2003 00:20:00*3.0184*3.01965*3.02015*3.0184
01/07/2003 00:25:00*3.0197*3.0182*3.0201*3.0175
01/07/2003 00:30:00*3.01805*3.01875*3.01935*3.01765
01/07/2003 00:35:00*3.0187*3.0182*3.01895*3.01785
01/07/2003 00:40:00*3.0184*3.01755*3.0189*3.0165
01/07/2003 00:45:00*3.0182*3.0171*3.0186*3.0169
01/07/2003 00:50:00*3.0171*3.01635*3.0171*3.01615
01/07/2003 00:55:00*3.0165*3.0164*3.01675*3.01635
01/07/2003 01:00:00*3.01645*3.01615*3.01695*3.0156
01/07/2003 01:05:00*3.0167*3.0169*3.01785*3.01585
01/07/2003 01:10:00*3.01705*3.0192*3.0192*3.0169
01/07/2003 01:15:00*3.02*3.01935*3.02*3.01825
01/07/2003 01:20:00*3.0216*3.0209*3.0216*3.01865
01/07/2003 01:25:00*3.0209*3.02105*3.02145*3.0181
01/07/2003 01:30:00*3.0209*3.02145*3.0216*3.01875
01/07/2003 01:35:00*3.0183*3.0216*3.0218*3.0183
01/07/2003 01:40:00*3.0205*3.0216*3.02215*3.0205
01/07/2003 01:45:00*3.0222*3.02105*3.0224*3.02105
01/07/2003 01:50:00*3.02125*3.02085*3.02125*3.0195
01/07/2003 01:55:00*3.0211*3.0201*3.0211*3.01975
01/07/2003 02:00:00*3.01975*3.0207*3.0207*3.0197
01/07/2003 02:05:00*3.02*3.01845*3.0207*3.01805
01/07/2003 02:10:00*3.01805*3.01615*3.01845*3.01615
01/07/2003 02:15:00*3.0148*3.01815*3.01815*3.0148
01/07/2003 02:20:00*3.01755*3.01675*3.019*3.0162
01/07/2003 02:25:00*3.01655*3.0154*3.0173*3.0154
01/07/2003 02:30:00*3.01735*3.01865*3.01975*3.0154
01/07/2003 02:35:00*3.0195*3.01975*3.01975*3.016
01/07/2003 02:40:00*3.01965*3.0186*3.0207*3.0182
01/07/2003 02:45:00*3.0184*3.01625*3.0191*3.0158
01/07/2003 02:50:00*3.0169*3.01655*3.0173*3.01495
01/07/2003 02:55:00*3.0166*3.01695*3.0177*3.01615
01/07/2003 03:00:00*3.0173*3.01715*3.0184*3.01695
01/07/2003 03:05:00*3.0172*3.01525*3.0175*3.01515
01/07/2003 03:10:00*3.015*3.01475*3.0153*3.0135
01/07/2003 03:15:00*3.0148*3.01585*3.01635*3.0139
01/07/2003 03:20:00*3.0156*3.01485*3.01635*3.01485
01/07/2003 03:25:00*3.01475*3.01475*3.0156*3.0138
01/07/2003 03:30:00*3.01505*3.0145*3.01695*3.01395
01/07/2003 03:35:00*3.01475*3.0126*3.01545*3.0126
01/07/2003 03:40:00*3.0128*3.0122*3.0183*3.01155
01/07/2003 03:45:00*3.0121*3.01185*3.0126*3.0113
01/07/2003 03:50:00*3.01195*3.01345*3.0157*3.01185
01/07/2003 03:55:00*3.0137*3.0137*3.0141*3.0126
01/07/2003 04:00:00*3.01365*3.01415*3.015*3.01365
01/07/2003 04:05:00*3.0137*3.0141*3.0155*3.01355
01/07/2003 04:10:00*3.01425*3.0143*3.0145*3.01335
01/07/2003 04:15:00*3.01375*3.012*3.0143*3.012
01/07/2003 04:20:00*3.01235*3.01085*3.01235*3.0094
01/07/2003 04:25:00*3.0117*3.01015*3.012*3.0092
01/07/2003 04:30:00*3.01045*3.0105*3.01165*3.0094
01/07/2003 04:35:00*3.0107*3.009*3.01165*3.0086
01/07/2003 04:40:00*3.0096*3.01115*3.01165*3.009
01/07/2003 04:45:00*3.0115*3.01145*3.0167*3.0111
01/07/2003 04:50:00*3.0113*3.012*3.0124*3.0107
01/07/2003 04:55:00*3.01155*3.00845*3.012*3.00845
01/07/2003 05:00:00*3.0086*3.0066*3.0086*3.00655
01/07/2003 05:05:00*3.00645*3.00695*3.012*3.0062
01/07/2003 05:10:00*3.00705*3.00655*3.0077*3.0058
01/07/2003 05:15:00*3.0071*3.00915*3.00995*3.00655
01/07/2003 05:20:00*3.0086*3.01025*3.0113*3.0081
01/07/2003 05:25:00*3.01*3.0084*3.01045*3.0084
01/07/2003 05:30:00*3.00825*3.0075*3.0099*3.00745
01/07/2003 05:35:00*3.0085*3.0101*3.0108*3.0075
01/07/2003 05:40:00*3.0103*3.01145*3.0119*3.0101
01/07/2003 05:45:00*3.0091*3.0135*3.0137*3.0091
01/07/2003 05:50:00*3.01295*3.01315*3.0142*3.0118
01/07/2003 05:55:00*3.0119*3.01395*3.01475*3.0119
01/07/2003 06:00:00*3.01415*3.0145*3.01505*3.0122
01/07/2003 06:05:00*3.014*3.01485*3.0161*3.01325
01/07/2003 06:10:00*3.01495*3.0143*3.0162*3.0128
01/07/2003 06:15:00*3.0142*3.01545*3.01555*3.0141
01/07/2003 06:20:00*3.01465*3.01485*3.01545*3.0141
01/07/2003 06:25:00*3.0149*3.0145*3.0161*3.0137
01/07/2003 06:30:00*3.01485*3.01605*3.01675*3.0145
01/07/2003 06:35:00*3.0169*3.016*3.0169*3.0158
01/07/2003 06:40:00*3.0158*3.0162*3.0169*3.0156
01/07/2003 06:45:00*3.0167*3.01655*3.01735*3.01575
01/07/2003 06:50:00*3.01675*3.0169*3.01805*3.01645
01/07/2003 06:55:00*3.0174*3.0177*3.01825*3.0163
01/07/2003 07:00:00*3.0179*3.01705*3.01865*3.01705
01/07/2003 07:05:00*3.0172*3.0162*3.0173*3.016
01/07/2003 07:10:00*3.01655*3.01785*3.01785*3.016
01/07/2003 07:15:00*3.0176*3.0175*3.01875*3.0171
01/07/2003 07:20:00*3.01775*3.01685*3.01775*3.01635
01/07/2003 07:25:00*3.0175*3.01655*3.0175*3.0158
01/07/2003 07:30:00*3.01675*3.01655*3.01715*3.0148
01/07/2003 07:35:00*3.0166*3.0177*3.0179*3.0155
01/07/2003 07:40:00*3.01735*3.02025*3.0205*3.01735
01/07/2003 07:45:00*3.0206*3.0215*3.0223*3.02025
01/07/2003 07:50:00*3.02175*3.02285*3.02395*3.0205
01/07/2003 07:55:00*3.0222*3.0243*3.0243*3.0217
01/07/2003 08:00:00*3.02235*3.02205*3.0243*3.02165
01/07/2003 08:05:00*3.0234*3.02165*3.0234*3.0207
01/07/2003 08:10:00*3.02125*3.02185*3.02275*3.01995
01/07/2003 08:15:00*3.0216*3.0222*3.02245*3.01995
01/07/2003 08:20:00*3.02255*3.02165*3.023*3.0213
01/07/2003 08:25:00*3.0226*3.01995*3.0226*3.0192
01/07/2003 08:30:00*3.0205*3.0213*3.02155*3.01995
01/07/2003 08:35:00*3.0213*3.0192*3.02155*3.0187
01/07/2003 08:40:00*3.01795*3.01525*3.0192*3.0145
01/07/2003 08:45:00*3.0154*3.01185*3.0155*3.01185
01/07/2003 08:50:00*3.01195*3.01315*3.0141*3.01185
01/07/2003 08:55:00*3.0131*3.01225*3.0139*3.012
01/07/2003 09:00:00*3.0113*3.01375*3.01485*3.01065
01/07/2003 09:05:00*3.0147*3.0137*3.01485*3.0126
01/07/2003 09:10:00*3.01405*3.01465*3.0151*3.013
01/07/2003 09:15:00*3.01445*3.01405*3.01475*3.01335
01/07/2003 09:20:00*3.01465*3.01455*3.0161*3.01405
01/07/2003 09:25:00*3.0133*3.0113*3.01485*3.0111
01/07/2003 09:30:00*3.01145*3.01195*3.0124*3.011
01/07/2003 09:35:00*3.0121*3.0135*3.0141*3.01165
01/07/2003 09:40:00*3.01375*3.015*3.0156*3.0132
01/07/2003 09:45:00*3.01455*3.01655*3.0173*3.0141
01/07/2003 09:50:00*3.01655*3.02085*3.02135*3.0164
01/07/2003 09:55:00*3.0209*3.01975*3.0216*3.01935
01/07/2003 10:00:00*3.01975*3.0175*3.02035*3.0175
01/07/2003 10:05:00*3.0175*3.0186*3.0188*3.0175
01/07/2003 10:10:00*3.01875*3.01885*3.01975*3.0182
01/07/2003 10:15:00*3.0186*3.01935*3.02035*3.0184
01/07/2003 10:20:00*3.01975*3.02175*3.02195*3.01935
01/07/2003 10:25:00*3.02105*3.02165*3.02195*3.02085
01/07/2003 10:30:00*3.02205*3.01985*3.02205*3.01935
01/07/2003 10:35:00*3.02015*3.02215*3.02275*3.01985
01/07/2003 10:40:00*3.02205*3.0207*3.0233*3.02055
01/07/2003 10:45:00*3.0207*3.01685*3.02075*3.01575
01/07/2003 10:50:00*3.0167*3.01675*3.0186*3.0163
01/07/2003 10:55:00*3.0169*3.01665*3.01765*3.0159
01/07/2003 11:00:00*3.01675*3.01595*3.01745*3.0156
01/07/2003 11:05:00*3.0161*3.01785*3.01915*3.01575
01/07/2003 11:10:00*3.01825*3.01725*3.01965*3.015
01/07/2003 11:15:00*3.01765*3.0154*3.01765*3.01465
01/07/2003 11:20:00*3.01575*3.0152*3.01625*3.0148
01/07/2003 11:25:00*3.0146*3.01805*3.01845*3.0146
01/07/2003 11:30:00*3.01815*3.01785*3.0209*3.0165
01/07/2003 11:35:00*3.0179*3.0192*3.0192*3.01785
01/07/2003 11:40:00*3.01895*3.01925*3.02055*3.0184
01/07/2003 11:45:00*3.0196*3.01975*3.0205*3.01925
01/07/2003 11:50:00*3.01915*3.0207*3.02185*3.01825
01/07/2003 11:55:00*3.0206*3.0201*3.0211*3.0201
01/07/2003 12:00:00*3.02075*3.02185*3.0224*3.0201
01/07/2003 12:05:00*3.0215*3.02145*3.0233*3.02105
01/07/2003 12:10:00*3.0214*3.0211*3.02145*3.02065
01/07/2003 12:15:00*3.0221*3.02145*3.0221*3.01925
01/07/2003 12:20:00*3.02165*3.0192*3.02185*3.0189
01/07/2003 12:25:00*3.0207*3.02015*3.0207*3.019
01/07/2003 12:30:00*3.01945*3.02075*3.02205*3.01945
01/07/2003 12:35:00*3.021*3.01945*3.0222*3.01935
01/07/2003 12:40:00*3.0188*3.01995*3.0209*3.0182
01/07/2003 12:45:00*3.0202*3.0206*3.0207*3.019
01/07/2003 12:50:00*3.02015*3.02075*3.0217*3.02015
01/07/2003 12:55:00*3.0216*3.0215*3.02245*3.0202
01/07/2003 13:00:00*3.02125*3.0217*3.02225*3.02125
01/07/2003 13:05:00*3.0217*3.0224*3.02295*3.0209
01/07/2003 13:10:00*3.02265*3.0228*3.0249*3.0224
01/07/2003 13:15:00*3.0232*3.02305*3.0232*3.02205
01/07/2003 13:20:00*3.02285*3.02305*3.02395*3.0213
01/07/2003 13:25:00*3.0234*3.0226*3.0235*3.02185
01/07/2003 13:30:00*3.0232*3.02435*3.02525*3.0226
01/07/2003 13:35:00*3.0245*3.02545*3.02745*3.02375
01/07/2003 13:40:00*3.0266*3.02645*3.0274*3.02545
01/07/2003 13:45:00*3.0268*3.0268*3.0273*3.026
01/07/2003 13:50:00*3.0266*3.02685*3.0272*3.0253
01/07/2003 13:55:00*3.027*3.02615*3.0305*3.02565
01/07/2003 14:00:00*3.02605*3.0253*3.0266*3.0244
01/07/2003 14:05:00*3.0253*3.02515*3.02565*3.02455
01/07/2003 14:10:00*3.0247*3.02525*3.02565*3.0241
01/07/2003 14:15:00*3.0251*3.02825*3.0289*3.02505
01/07/2003 14:20:00*3.02765*3.02615*3.02825*3.02525
01/07/2003 14:25:00*3.026*3.02605*3.02715*3.0257
01/07/2003 14:30:00*3.02565*3.02565*3.02605*3.0247
01/07/2003 14:35:00*3.0256*3.02545*3.026*3.0249
01/07/2003 14:40:00*3.0253*3.02515*3.0258*3.024
01/07/2003 14:45:00*3.023*3.02525*3.0259*3.023
01/07/2003 14:50:00*3.02575*3.027*3.02735*3.0249
01/07/2003 14:55:00*3.0275*3.0266*3.0282*3.02595
01/07/2003 15:00:00*3.02645*3.02715*3.02745*3.02625
01/07/2003 15:05:00*3.02735*3.02625*3.02735*3.0249
01/07/2003 15:10:00*3.02605*3.02585*3.02655*3.02545
01/07/2003 15:15:00*3.02565*3.0266*3.0301*3.02525
01/07/2003 15:20:00*3.02635*3.0268*3.0275*3.02635
01/07/2003 15:25:00*3.0315*3.02625*3.0315*3.02625
01/07/2003 15:30:00*3.0264*3.02625*3.0268*3.02565
01/07/2003 15:35:00*3.0281*3.028*3.0281*3.02605
01/07/2003 15:40:00*3.02625*3.02605*3.0298*3.02595
01/07/2003 15:45:00*3.0252*3.02665*3.03*3.0252
01/07/2003 15:50:00*3.02715*3.02655*3.03*3.0262
01/07/2003 15:55:00*3.0267*3.02635*3.02695*3.0199
01/07/2003 16:00:00*3.02585*3.02655*3.0266*3.02585
01/07/2003 16:05:00*3.0265*3.0283*3.0283*3.0265
01/07/2003 16:10:00*3.0275*3.0285*3.0321*3.0275
01/07/2003 16:15:00*3.0282*3.02775*3.0287*3.0274
01/07/2003 16:20:00*3.0289*3.02775*3.0289*3.0158
01/07/2003 16:25:00*3.0281*3.0278*3.0281*3.02755
01/07/2003 16:30:00*3.0281*3.0228*3.0281*3.0228
01/07/2003 16:35:00*3.0234*3.0245*3.0282*3.0211
01/07/2003 16:40:00*3.02565*3.0247*3.0264*3.0221
01/07/2003 16:45:00*3.0219*3.02375*3.0296*3.0219
01/07/2003 16:50:00*3.0249*3.02585*3.0265*3.02375
01/07/2003 16:55:00*3.0259*3.027*3.03075*3.02585
01/07/2003 17:00:00*3.02585*3.02355*3.0278*3.0232
