01/05/2003 17:05:00*3.0548*3.0542*3.0548*3.04555
01/05/2003 17:10:00*3.0543*3.0542*3.0543*3.0542
01/05/2003 17:15:00*3.0545*3.0545*3.0545*3.0542
01/05/2003 17:20:00*3.0552*3.0545*3.0552*3.0545
01/05/2003 17:25:00*3.0545*3.0545*3.0545*3.0545
01/05/2003 17:30:00*3.053*3.0545*3.0545*3.053
01/05/2003 17:35:00*3.0523*3.0544*3.0545*3.0523
01/05/2003 17:40:00*3.0546*3.0554*3.0554*3.0544
01/05/2003 17:45:00*3.0539*3.0539*3.0554*3.0539
01/05/2003 17:50:00*3.0551*3.0551*3.0551*3.0539
01/05/2003 17:55:00*3.0547*3.0551*3.0551*3.0547
01/05/2003 18:00:00*3.0542*3.055*3.0551*3.0542
01/05/2003 18:05:00*3.0565*3.056*3.0565*3.055
01/05/2003 18:10:00*3.0568*3.0557*3.0568*3.0557
01/05/2003 18:15:00*3.0565*3.0562*3.0565*3.0557
01/05/2003 18:20:00*3.0547*3.0534*3.0562*3.0534
01/05/2003 18:25:00*3.0563*3.0577*3.0577*3.0534
01/05/2003 18:30:00*3.0573*3.0573*3.0577*3.0573
01/05/2003 18:35:00*3.0591*3.0598*3.0598*3.0573
01/05/2003 18:40:00*3.0587*3.0584*3.0598*3.0584
01/05/2003 18:45:00*3.0585*3.0589*3.0589*3.0584
01/05/2003 18:50:00*3.0584*3.0587*3.0589*3.0584
01/05/2003 18:55:00*3.0578*3.0577*3.0587*3.0577
01/05/2003 19:00:00*3.058*3.0566*3.058*3.0566
01/05/2003 19:05:00*3.057*3.0564*3.057*3.0564
01/05/2003 19:10:00*3.05605*3.0522*3.0575*3.05195
01/05/2003 19:15:00*3.0572*3.0572*3.0572*3.0522
01/05/2003 19:20:00*3.07055*3.05405*3.07055*3.05295
01/05/2003 19:25:00*3.0542*3.05695*3.0581*3.05405
01/05/2003 19:30:00*3.0571*3.05465*3.05735*3.0543
01/05/2003 19:35:00*3.058*3.0524*3.058*3.0524
01/05/2003 19:40:00*3.05325*3.05465*3.0573*3.05175
01/05/2003 19:45:00*3.0555*3.0561*3.0561*3.0538
01/05/2003 19:50:00*3.05425*3.05345*3.0561*3.0529
01/05/2003 19:55:00*3.0551*3.05365*3.0551*3.05345
01/05/2003 20:00:00*3.05195*3.05285*3.0558*3.05195
01/05/2003 20:05:00*3.0529*3.0539*3.0578*3.05265
01/05/2003 20:10:00*3.0525*3.05325*3.0543*3.0525
01/05/2003 20:15:00*3.0542*3.05345*3.0542*3.05325
01/05/2003 20:20:00*3.0545*3.05305*3.0545*3.05285
01/05/2003 20:25:00*3.0526*3.05385*3.0544*3.05175
01/05/2003 20:30:00*3.05365*3.05285*3.0551*3.05285
01/05/2003 20:35:00*3.0538*3.05205*3.05475*3.05135
01/05/2003 20:40:00*3.05135*3.04975*3.05205*3.04925
01/05/2003 20:45:00*3.0529*3.04825*3.0529*3.04575
01/05/2003 20:50:00*3.04845*3.04785*3.0526*3.04675
01/05/2003 20:55:00*3.0478*3.04955*3.05245*3.0478
01/05/2003 21:00:00*3.04885*3.05135*3.0524*3.04885
01/05/2003 21:05:00*3.0502*3.05015*3.052*3.04965
01/05/2003 21:10:00*3.05035*3.04965*3.05175*3.04965
01/05/2003 21:15:00*3.0543*3.04905*3.0545*3.04905
01/05/2003 21:20:00*3.05015*3.04925*3.05015*3.04905
01/05/2003 21:25:00*3.0493*3.04925*3.04985*3.04825
01/05/2003 21:30:00*3.04965*3.04905*3.0499*3.0477
01/05/2003 21:35:00*3.0493*3.0481*3.0498*3.0481
01/05/2003 21:40:00*3.0489*3.04795*3.0493*3.04755
01/05/2003 21:45:00*3.0483*3.04655*3.049*3.04615
01/05/2003 21:50:00*3.0489*3.04655*3.0489*3.04655
01/05/2003 21:55:00*3.0485*3.04755*3.0485*3.0458
01/05/2003 22:00:00*3.04775*3.04755*3.04775*3.04735
01/05/2003 22:05:00*3.0485*3.04765*3.0485*3.04675
01/05/2003 22:10:00*3.04715*3.04545*3.05*3.04525
01/05/2003 22:15:00*3.0469*3.04525*3.0474*3.04445
01/05/2003 22:20:00*3.04485*3.04545*3.04665*3.04315
01/05/2003 22:25:00*3.0431*3.04595*3.04595*3.0431
01/05/2003 22:30:00*3.0472*3.04585*3.0472*3.04505
01/05/2003 22:35:00*3.04505*3.04505*3.0483*3.04505
01/05/2003 22:40:00*3.04565*3.0482*3.0482*3.04505
01/05/2003 22:45:00*3.046*3.04635*3.0482*3.04565
01/05/2003 22:50:00*3.046*3.04585*3.0513*3.04585
01/05/2003 22:55:00*3.04645*3.04615*3.0482*3.04585
01/05/2003 23:00:00*3.04675*3.04545*3.04675*3.04525
01/05/2003 23:05:00*3.0466*3.04625*3.0466*3.04505
01/05/2003 23:10:00*3.0472*3.04615*3.0472*3.04505
01/05/2003 23:15:00*3.04595*3.0479*3.0521*3.04525
01/05/2003 23:20:00*3.0507*3.04595*3.0507*3.04515
01/05/2003 23:25:00*3.0466*3.04585*3.0466*3.04535
01/05/2003 23:30:00*3.04615*3.04565*3.0473*3.04565
01/05/2003 23:35:00*3.0447*3.0455*3.0513*3.0447
01/05/2003 23:40:00*3.046*3.046*3.0462*3.0455
01/05/2003 23:45:00*3.0455*3.04695*3.04755*3.0455
01/05/2003 23:50:00*3.04635*3.04635*3.04755*3.04635
01/05/2003 23:55:00*3.047*3.0469*3.047*3.04635
01/06/2003 00:00:00*3.0464*3.04715*3.04715*3.04635
01/06/2003 00:05:00*3.04635*3.04695*3.0475*3.04575
01/06/2003 00:10:00*3.04595*3.0473*3.0473*3.0452
01/06/2003 00:15:00*3.0469*3.04715*3.0473*3.0456
01/06/2003 00:20:00*3.04675*3.04655*3.0474*3.04655
01/06/2003 00:25:00*3.047*3.04675*3.04755*3.04545
01/06/2003 00:30:00*3.04615*3.04575*3.0489*3.0452
01/06/2003 00:35:00*3.0454*3.0489*3.049*3.0454
01/06/2003 00:40:00*3.04595*3.04595*3.0489*3.04575
01/06/2003 00:45:00*3.0467*3.04595*3.0488*3.0452
01/06/2003 00:50:00*3.04615*3.04735*3.04785*3.04595
01/06/2003 00:55:00*3.0471*3.0468*3.04755*3.04655
01/06/2003 01:00:00*3.04615*3.04695*3.0483*3.0456
01/06/2003 01:05:00*3.0468*3.0469*3.0476*3.04545
01/06/2003 01:10:00*3.04545*3.04545*3.0469*3.04485
01/06/2003 01:15:00*3.0455*3.04525*3.0473*3.04485
01/06/2003 01:20:00*3.04675*3.04685*3.04745*3.04525
01/06/2003 01:25:00*3.047*3.0451*3.04745*3.0451
01/06/2003 01:30:00*3.0412*3.04545*3.04655*3.0412
01/06/2003 01:35:00*3.0456*3.0458*3.04655*3.04345
01/06/2003 01:40:00*3.04455*3.04585*3.04655*3.0416
01/06/2003 01:45:00*3.0455*3.04465*3.04605*3.04435
01/06/2003 01:50:00*3.04495*3.04565*3.04605*3.04445
01/06/2003 01:55:00*3.0456*3.04605*3.04655*3.0441
01/06/2003 02:00:00*3.04485*3.04675*3.04695*3.0448
01/06/2003 02:05:00*3.0471*3.04715*3.04845*3.04635
01/06/2003 02:10:00*3.04735*3.04865*3.04925*3.04505
01/06/2003 02:15:00*3.0478*3.04665*3.0498*3.0459
01/06/2003 02:20:00*3.04595*3.04675*3.0485*3.04595
01/06/2003 02:25:00*3.0468*3.04775*3.0508*3.04595
01/06/2003 02:30:00*3.04765*3.04745*3.0489*3.04715
01/06/2003 02:35:00*3.0474*3.04815*3.04815*3.04715
01/06/2003 02:40:00*3.04785*3.04715*3.04985*3.0466
01/06/2003 02:45:00*3.0476*3.04885*3.04945*3.04695
01/06/2003 02:50:00*3.04855*3.04925*3.05035*3.04805
01/06/2003 02:55:00*3.0489*3.04875*3.04965*3.0479
01/06/2003 03:00:00*3.04885*3.04975*3.05015*3.0482
01/06/2003 03:05:00*3.0495*3.05075*3.05075*3.04875
01/06/2003 03:10:00*3.05015*3.05285*3.0536*3.05015
01/06/2003 03:15:00*3.05305*3.05105*3.05345*3.05095
01/06/2003 03:20:00*3.05125*3.05105*3.05285*3.04915
01/06/2003 03:25:00*3.0516*3.05085*3.05275*3.0502
01/06/2003 03:30:00*3.05155*3.04955*3.0544*3.04935
01/06/2003 03:35:00*3.0491*3.0451*3.051*3.0451
01/06/2003 03:40:00*3.04675*3.04605*3.04815*3.04405
01/06/2003 03:45:00*3.0461*3.04605*3.0461*3.0441
01/06/2003 03:50:00*3.04565*3.04605*3.0479*3.0446
01/06/2003 03:55:00*3.0457*3.04495*3.04655*3.04375
01/06/2003 04:00:00*3.04455*3.04115*3.04505*3.03975
01/06/2003 04:05:00*3.041*3.04245*3.043*3.03955
01/06/2003 04:10:00*3.04255*3.04475*3.04515*3.04225
01/06/2003 04:15:00*3.0447*3.0422*3.04545*3.0405
01/06/2003 04:20:00*3.04225*3.04185*3.04255*3.04145
01/06/2003 04:25:00*3.0426*3.04015*3.04285*3.03975
01/06/2003 04:30:00*3.0403*3.0405*3.0424*3.04015
01/06/2003 04:35:00*3.04135*3.04025*3.04135*3.03955
01/06/2003 04:40:00*3.03955*3.03875*3.04105*3.0366
01/06/2003 04:45:00*3.0384*3.03925*3.03955*3.0371
01/06/2003 04:50:00*3.0392*3.03785*3.04015*3.03725
01/06/2003 04:55:00*3.0381*3.0407*3.04075*3.03785
01/06/2003 05:00:00*3.04055*3.04065*3.0424*3.03915
01/06/2003 05:05:00*3.0417*3.0386*3.0417*3.0384
01/06/2003 05:10:00*3.0388*3.03995*3.04035*3.0384
01/06/2003 05:15:00*3.0399*3.03825*3.0405*3.03825
01/06/2003 05:20:00*3.03835*3.03975*3.03975*3.0365
01/06/2003 05:25:00*3.03945*3.03995*3.04165*3.038
01/06/2003 05:30:00*3.04005*3.03825*3.0401*3.03805
01/06/2003 05:35:00*3.038*3.03745*3.03925*3.0371
01/06/2003 05:40:00*3.03685*3.03685*3.03745*3.03555
01/06/2003 05:45:00*3.03665*3.03625*3.0373*3.0352
01/06/2003 05:50:00*3.0369*3.0392*3.03935*3.03625
01/06/2003 05:55:00*3.0393*3.03585*3.0393*3.03445
01/06/2003 06:00:00*3.0352*3.03615*3.0373*3.0352
01/06/2003 06:05:00*3.0369*3.03645*3.03735*3.03595
01/06/2003 06:10:00*3.03635*3.03455*3.03645*3.03425
01/06/2003 06:15:00*3.0334*3.03565*3.03615*3.0334
01/06/2003 06:20:00*3.03585*3.03575*3.03705*3.03445
01/06/2003 06:25:00*3.0357*3.0356*3.0367*3.0348
01/06/2003 06:30:00*3.03525*3.03555*3.03635*3.0348
01/06/2003 06:35:00*3.0357*3.03235*3.0357*3.0318
01/06/2003 06:40:00*3.03285*3.03385*3.0348*3.0313
01/06/2003 06:45:00*3.03405*3.03405*3.03425*3.03305
01/06/2003 06:50:00*3.03415*3.03555*3.03605*3.0325
01/06/2003 06:55:00*3.0357*3.03595*3.03685*3.03555
01/06/2003 07:00:00*3.03615*3.0348*3.03615*3.0346
01/06/2003 07:05:00*3.0353*3.03535*3.03615*3.0344
01/06/2003 07:10:00*3.03505*3.03405*3.03535*3.03385
01/06/2003 07:15:00*3.0343*3.03475*3.03515*3.03405
01/06/2003 07:20:00*3.03575*3.0348*3.0365*3.03465
01/06/2003 07:25:00*3.0346*3.03385*3.037*3.03365
01/06/2003 07:30:00*3.03365*3.0371*3.0371*3.0331
01/06/2003 07:35:00*3.0374*3.0365*3.0374*3.0336
01/06/2003 07:40:00*3.0363*3.0371*3.03725*3.035
01/06/2003 07:45:00*3.0368*3.03725*3.03835*3.0352
01/06/2003 07:50:00*3.03795*3.03775*3.03945*3.03725
01/06/2003 07:55:00*3.0376*3.03955*3.0403*3.0376
01/06/2003 08:00:00*3.03895*3.03755*3.03955*3.03755
01/06/2003 08:05:00*3.0374*3.03805*3.0396*3.0374
01/06/2003 08:10:00*3.03825*3.03665*3.03825*3.03665
01/06/2003 08:15:00*3.0366*3.03685*3.0394*3.0365
01/06/2003 08:20:00*3.0367*3.0365*3.038*3.03535
01/06/2003 08:25:00*3.0361*3.03775*3.03785*3.03555
01/06/2003 08:30:00*3.03765*3.03705*3.0378*3.0363
01/06/2003 08:35:00*3.03675*3.03455*3.03705*3.0344
01/06/2003 08:40:00*3.0346*3.03345*3.0357*3.03345
01/06/2003 08:45:00*3.0326*3.0331*3.0341*3.031
01/06/2003 08:50:00*3.03305*3.03065*3.03425*3.03025
01/06/2003 08:55:00*3.0311*3.03135*3.0314*3.0296
01/06/2003 09:00:00*3.0316*3.03015*3.03215*3.03015
01/06/2003 09:05:00*3.0302*3.0297*3.0305*3.0293
01/06/2003 09:10:00*3.02935*3.0301*3.03065*3.02915
01/06/2003 09:15:00*3.0304*3.02955*3.0307*3.02815
01/06/2003 09:20:00*3.02935*3.02565*3.02955*3.0252
01/06/2003 09:25:00*3.0261*3.0265*3.02675*3.02385
01/06/2003 09:30:00*3.02685*3.028*3.02855*3.0265
01/06/2003 09:35:00*3.02735*3.02725*3.02915*3.0261
01/06/2003 09:40:00*3.02745*3.02895*3.02935*3.0272
01/06/2003 09:45:00*3.0297*3.02705*3.0297*3.02705
01/06/2003 09:50:00*3.0282*3.02875*3.02945*3.02695
01/06/2003 09:55:00*3.0295*3.02845*3.0295*3.02815
01/06/2003 10:00:00*3.0284*3.02725*3.02845*3.02725
01/06/2003 10:05:00*3.0284*3.03035*3.03135*3.02725
01/06/2003 10:10:00*3.03025*3.02435*3.03045*3.02435
01/06/2003 10:15:00*3.0242*3.02355*3.025*3.02285
01/06/2003 10:20:00*3.02365*3.02275*3.02385*3.0225
01/06/2003 10:25:00*3.0229*3.02365*3.027*3.0225
01/06/2003 10:30:00*3.02345*3.02165*3.02365*3.0199
01/06/2003 10:35:00*3.02125*3.02115*3.02355*3.02115
01/06/2003 10:40:00*3.02125*3.02465*3.02495*3.02115
01/06/2003 10:45:00*3.0247*3.02655*3.02755*3.0227
01/06/2003 10:50:00*3.024*3.0259*3.02665*3.0233
01/06/2003 10:55:00*3.0257*3.02335*3.02615*3.0225
01/06/2003 11:00:00*3.02355*3.02195*3.02355*3.021
01/06/2003 11:05:00*3.02145*3.02095*3.0223*3.01915
01/06/2003 11:10:00*3.02085*3.0212*3.02125*3.0195
01/06/2003 11:15:00*3.0206*3.02045*3.0214*3.0195
01/06/2003 11:20:00*3.02045*3.01975*3.021*3.0186
01/06/2003 11:25:00*3.0198*3.01715*3.02085*3.0163
01/06/2003 11:30:00*3.01725*3.018*3.018*3.0165
01/06/2003 11:35:00*3.01875*3.0159*3.01895*3.0159
01/06/2003 11:40:00*3.01685*3.01535*3.01705*3.0152
01/06/2003 11:45:00*3.01505*3.0152*3.0156*3.01365
01/06/2003 11:50:00*3.01485*3.01455*3.0152*3.0135
01/06/2003 11:55:00*3.0135*3.01435*3.01535*3.0135
01/06/2003 12:00:00*3.01465*3.0139*3.0148*3.0135
01/06/2003 12:05:00*3.01415*3.01575*3.01575*3.0139
01/06/2003 12:10:00*3.01515*3.0156*3.01605*3.0146
01/06/2003 12:15:00*3.016*3.0161*3.0165*3.0146
01/06/2003 12:20:00*3.0159*3.0152*3.0169*3.0152
01/06/2003 12:25:00*3.0092*3.0184*3.0184*3.0092
01/06/2003 12:30:00*3.01565*3.0169*3.0184*3.0146
01/06/2003 12:35:00*3.0169*3.01815*3.0185*3.01655
01/06/2003 12:40:00*3.01835*3.01775*3.01835*3.01665
01/06/2003 12:45:00*3.01745*3.01635*3.0195*3.0135
01/06/2003 12:50:00*3.01625*3.01505*3.0167*3.0139
01/06/2003 12:55:00*3.0131*3.01525*3.0157*3.0131
01/06/2003 13:00:00*3.01515*3.01425*3.01525*3.0139
01/06/2003 13:05:00*3.0143*3.01595*3.01615*3.01375
01/06/2003 13:10:00*3.0154*3.01765*3.01945*3.01475
01/06/2003 13:15:00*3.0153*3.0188*3.02*3.0153
01/06/2003 13:20:00*3.01865*3.01905*3.0197*3.0146
01/06/2003 13:25:00*3.02*3.0201*3.0211*3.0159
01/06/2003 13:30:00*3.02055*3.02125*3.0241*3.0197
01/06/2003 13:35:00*3.022*3.02125*3.022*3.0203
01/06/2003 13:40:00*3.02135*3.02085*3.0219*3.0207
01/06/2003 13:45:00*3.0211*3.02215*3.02285*3.02085
01/06/2003 13:50:00*3.02235*3.02305*3.02315*3.022
01/06/2003 13:55:00*3.0236*3.02215*3.0236*3.02165
01/06/2003 14:00:00*3.02205*3.02245*3.0246*3.02105
01/06/2003 14:05:00*3.0229*3.02385*3.02505*3.0216
01/06/2003 14:10:00*3.02405*3.02255*3.02405*3.0218
01/06/2003 14:15:00*3.0225*3.02225*3.0229*3.0216
01/06/2003 14:20:00*3.02235*3.02065*3.0235*3.02065
01/06/2003 14:25:00*3.0194*3.022*3.0225*3.0194
01/06/2003 14:30:00*3.0218*3.01995*3.02235*3.0182
01/06/2003 14:35:00*3.0201*3.0182*3.02275*3.0176
01/06/2003 14:40:00*3.01765*3.0176*3.01905*3.01705
01/06/2003 14:45:00*3.0183*3.0176*3.0187*3.01745
01/06/2003 14:50:00*3.01745*3.01825*3.0229*3.0163
01/06/2003 14:55:00*3.019*3.01825*3.0217*3.0176
01/06/2003 15:00:00*3.01855*3.0169*3.01875*3.01665
01/06/2003 15:05:00*3.01685*3.02005*3.02005*3.0166
01/06/2003 15:10:00*3.01895*3.0188*3.02005*3.0188
01/06/2003 15:15:00*3.0198*3.01935*3.0198*3.0182
01/06/2003 15:20:00*3.01975*3.01985*3.0201*3.01915
01/06/2003 15:25:00*3.0195*3.01895*3.0201*3.01885
01/06/2003 15:30:00*3.01865*3.01855*3.0216*3.01765
01/06/2003 15:35:00*3.0188*3.01835*3.0199*3.01835
01/06/2003 15:40:00*3.0182*3.0178*3.01865*3.0162
01/06/2003 15:45:00*3.0186*3.0186*3.01895*3.0178
01/06/2003 15:50:00*3.0142*3.01925*3.01985*3.0142
01/06/2003 15:55:00*3.0185*3.01965*3.0198*3.0178
01/06/2003 16:00:00*3.01945*3.0188*3.01975*3.0188
01/06/2003 16:05:00*3.0192*3.01765*3.0199*3.01745
01/06/2003 16:10:00*3.01785*3.0195*3.0232*3.01745
01/06/2003 16:15:00*3.0189*3.01895*3.0203*3.0185
01/06/2003 16:20:00*3.021*3.0201*3.021*3.01895
01/06/2003 16:25:00*3.0207*3.0201*3.0207*3.01935
01/06/2003 16:30:00*3.0151*3.0205*3.0205*3.0151
01/06/2003 16:35:00*3.0205*3.0216*3.0231*3.0205
01/06/2003 16:40:00*3.02065*3.0203*3.0216*3.0197
01/06/2003 16:45:00*3.0205*3.02085*3.0219*3.0203
01/06/2003 16:50:00*3.0212*3.0216*3.0223*3.02085
01/06/2003 16:55:00*3.0225*3.0201*3.02255*3.01955
01/06/2003 17:00:00*3.02235*3.02235*3.02235*3.0201
