01/02/2003 17:05:00*3.05*3.0472*3.05*3.04455
01/02/2003 17:10:00*3.0483*3.0473*3.0484*3.0472
01/02/2003 17:15:00*3.048*3.04915*3.0496*3.0473
01/02/2003 17:20:00*3.04895*3.04875*3.04935*3.04855
01/02/2003 17:25:00*3.0486*3.04875*3.0492*3.0486
01/02/2003 17:30:00*3.03115*3.02985*3.04875*3.02985
01/02/2003 17:35:00*3.03045*3.0486*3.0486*3.02985
01/02/2003 17:40:00*3.0474*3.0476*3.0486*3.0473
01/02/2003 17:45:00*3.0488*3.0486*3.0488*3.0474
01/02/2003 17:50:00*3.0472*3.0472*3.0486*3.0472
01/02/2003 17:55:00*3.0476*3.0478*3.049*3.0472
01/02/2003 18:00:00*3.0478*3.0476*3.0485*3.0476
01/02/2003 18:05:00*3.0484*3.049*3.0517*3.0476
01/02/2003 18:10:00*3.0511*3.05055*3.0511*3.0476
01/02/2003 18:15:00*3.051*3.0521*3.0521*3.0488
01/02/2003 18:20:00*3.0511*3.05245*3.05245*3.0511
01/02/2003 18:25:00*3.0535*3.05265*3.0538*3.05245
01/02/2003 18:30:00*3.0507*3.0515*3.05265*3.0507
01/02/2003 18:35:00*3.0483*3.0521*3.0545*3.0483
01/02/2003 18:40:00*3.05265*3.0517*3.05285*3.05015
01/02/2003 18:45:00*3.0512*3.0515*3.0517*3.0484
01/02/2003 18:50:00*3.0518*3.0513*3.0518*3.0509
01/02/2003 18:55:00*3.0508*3.0513*3.0515*3.05
01/02/2003 19:00:00*3.0517*3.0512*3.0519*3.0512
01/02/2003 19:05:00*3.0516*3.0494*3.0516*3.04865
01/02/2003 19:10:00*3.0488*3.0492*3.0496*3.0457
01/02/2003 19:15:00*3.0489*3.0496*3.0503*3.0486
01/02/2003 19:20:00*3.04975*3.05015*3.0516*3.0496
01/02/2003 19:25:00*3.0502*3.0505*3.05055*3.05015
01/02/2003 19:30:00*3.0508*3.0515*3.0527*3.0505
01/02/2003 19:35:00*3.0515*3.05225*3.0525*3.0515
01/02/2003 19:40:00*3.0521*3.04565*3.05325*3.04565
01/02/2003 19:45:00*3.0522*3.0445*3.0522*3.0445
01/02/2003 19:50:00*3.04975*3.05*3.0507*3.0445
01/02/2003 19:55:00*3.0507*3.04935*3.05205*3.04935
01/02/2003 20:00:00*3.0507*3.0499*3.05165*3.04935
01/02/2003 20:05:00*3.0502*3.05065*3.05145*3.0499
01/02/2003 20:10:00*3.0516*3.04855*3.0519*3.04815
01/02/2003 20:15:00*3.05*3.0504*3.0504*3.04835
01/02/2003 20:20:00*3.04815*3.0493*3.0504*3.04775
01/02/2003 20:25:00*3.0485*3.0487*3.0493*3.0471
01/02/2003 20:30:00*3.04715*3.04715*3.0487*3.0469
01/02/2003 20:35:00*3.0484*3.04735*3.0492*3.04675
01/02/2003 20:40:00*3.04815*3.0479*3.0483*3.04735
01/02/2003 20:45:00*3.045*3.04735*3.0482*3.045
01/02/2003 20:50:00*3.04695*3.04735*3.0474*3.0461
01/02/2003 20:55:00*3.0476*3.04635*3.0477*3.0458
01/02/2003 21:00:00*3.0462*3.0462*3.047*3.046
01/02/2003 21:05:00*3.0468*3.046*3.0468*3.0456
01/02/2003 21:10:00*3.04505*3.0456*3.046*3.04505
01/02/2003 21:15:00*3.045*3.0466*3.04675*3.045
01/02/2003 21:20:00*3.04675*3.04775*3.04775*3.0464
01/02/2003 21:25:00*3.0477*3.04755*3.048*3.0466
01/02/2003 21:30:00*3.04255*3.0464*3.04755*3.04255
01/02/2003 21:35:00*3.0464*3.0482*3.0493*3.04355
01/02/2003 21:40:00*3.0476*3.0481*3.04835*3.0476
01/02/2003 21:45:00*3.0482*3.0482*3.0482*3.0481
01/02/2003 21:50:00*3.04855*3.0477*3.04855*3.0477
01/02/2003 21:55:00*3.0482*3.04735*3.0482*3.0464
01/02/2003 22:00:00*3.0468*3.04545*3.04735*3.04545
01/02/2003 22:05:00*3.04685*3.047*3.04745*3.04545
01/02/2003 22:10:00*3.0468*3.04715*3.04745*3.0468
01/02/2003 22:15:00*3.0473*3.0475*3.0475*3.0469
01/02/2003 22:20:00*3.04705*3.047*3.04775*3.0464
01/02/2003 22:25:00*3.0472*3.047*3.04725*3.04565
01/02/2003 22:30:00*3.04705*3.04745*3.04775*3.047
01/02/2003 22:35:00*3.0474*3.04665*3.04745*3.0462
01/02/2003 22:40:00*3.0464*3.0464*3.04755*3.0458
01/02/2003 22:45:00*3.0457*3.0461*3.0466*3.0457
01/02/2003 22:50:00*3.04625*3.04605*3.04715*3.046
01/02/2003 22:55:00*3.046*3.0457*3.0464*3.04505
01/02/2003 23:00:00*3.04545*3.0458*3.0465*3.04505
01/02/2003 23:05:00*3.0464*3.04555*3.0464*3.0447
01/02/2003 23:10:00*3.04545*3.045*3.0459*3.04485
01/02/2003 23:15:00*3.0456*3.04565*3.04565*3.04485
01/02/2003 23:20:00*3.0456*3.04555*3.04615*3.04525
01/02/2003 23:25:00*3.0454*3.0468*3.04915*3.0454
01/02/2003 23:30:00*3.04715*3.04825*3.0486*3.0468
01/02/2003 23:35:00*3.0484*3.0476*3.04915*3.04715
01/02/2003 23:40:00*3.0485*3.04915*3.0495*3.0476
01/02/2003 23:45:00*3.0488*3.0495*3.0495*3.04775
01/02/2003 23:50:00*3.0494*3.0489*3.0495*3.04775
01/02/2003 23:55:00*3.049*3.0479*3.05005*3.0479
01/03/2003 00:00:00*3.04955*3.0494*3.05015*3.0479
01/03/2003 00:05:00*3.0497*3.04965*3.04985*3.049
01/03/2003 00:10:00*3.04985*3.0493*3.0502*3.0493
01/03/2003 00:15:00*3.0495*3.0522*3.05275*3.0493
01/03/2003 00:20:00*3.0523*3.05225*3.0529*3.05175
01/03/2003 00:25:00*3.0526*3.05365*3.05365*3.05225
01/03/2003 00:30:00*3.054*3.05255*3.054*3.0524
01/03/2003 00:35:00*3.0528*3.05255*3.053*3.052
01/03/2003 00:40:00*3.0528*3.0524*3.0538*3.05105
01/03/2003 00:45:00*3.0524*3.05105*3.0524*3.05085
01/03/2003 00:50:00*3.05095*3.0503*3.05135*3.0501
01/03/2003 00:55:00*3.0505*3.0505*3.0509*3.0502
01/03/2003 01:00:00*3.05115*3.05125*3.05145*3.0503
01/03/2003 01:05:00*3.051*3.05045*3.05155*3.0501
01/03/2003 01:10:00*3.0501*3.05145*3.05145*3.04705
01/03/2003 01:15:00*3.0515*3.05145*3.0521*3.0513
01/03/2003 01:20:00*3.0517*3.0511*3.0517*3.05105
01/03/2003 01:25:00*3.0511*3.0506*3.0518*3.05035
01/03/2003 01:30:00*3.05015*3.04945*3.0506*3.04865
01/03/2003 01:35:00*3.0485*3.0484*3.04955*3.0482
01/03/2003 01:40:00*3.0486*3.04955*3.05015*3.0484
01/03/2003 01:45:00*3.0501*3.0488*3.05035*3.0486
01/03/2003 01:50:00*3.049*3.04915*3.0496*3.0488
01/03/2003 01:55:00*3.0497*3.049*3.04975*3.0484
01/03/2003 02:00:00*3.0486*3.0474*3.049*3.04625
01/03/2003 02:05:00*3.0477*3.04605*3.0491*3.04375
01/03/2003 02:10:00*3.04625*3.0474*3.04765*3.04565
01/03/2003 02:15:00*3.0477*3.0474*3.04855*3.0471
01/03/2003 02:20:00*3.04835*3.0472*3.049*3.04685
01/03/2003 02:25:00*3.0477*3.04705*3.0477*3.0437
01/03/2003 02:30:00*3.0466*3.04645*3.0488*3.0464
01/03/2003 02:35:00*3.0473*3.04925*3.05205*3.04645
01/03/2003 02:40:00*3.04875*3.04945*3.0501*3.04875
01/03/2003 02:45:00*3.0471*3.04875*3.0506*3.0471
01/03/2003 02:50:00*3.04905*3.04995*3.05185*3.0473
01/03/2003 02:55:00*3.05005*3.04825*3.05345*3.04775
01/03/2003 03:00:00*3.04795*3.04705*3.049*3.0459
01/03/2003 03:05:00*3.04685*3.04595*3.04795*3.0454
01/03/2003 03:10:00*3.04005*3.04435*3.04595*3.0399
01/03/2003 03:15:00*3.0458*3.04505*3.0458*3.04175
01/03/2003 03:20:00*3.04545*3.04325*3.0455*3.0413
01/03/2003 03:25:00*3.0437*3.04375*3.04415*3.04265
01/03/2003 03:30:00*3.04385*3.0409*3.0441*3.0376
01/03/2003 03:35:00*3.0414*3.0405*3.042*3.04015
01/03/2003 03:40:00*3.04175*3.0405*3.04325*3.0403
01/03/2003 03:45:00*3.0405*3.04215*3.04245*3.03995
01/03/2003 03:50:00*3.04245*3.04165*3.04245*3.0407
01/03/2003 03:55:00*3.0417*3.03915*3.0417*3.03915
01/03/2003 04:00:00*3.03965*3.03995*3.04105*3.03915
01/03/2003 04:05:00*3.04*3.04015*3.04095*3.03975
01/03/2003 04:10:00*3.0403*3.03915*3.0407*3.03855
01/03/2003 04:15:00*3.0387*3.04015*3.0405*3.0387
01/03/2003 04:20:00*3.03985*3.0403*3.04125*3.03955
01/03/2003 04:25:00*3.0437*3.04125*3.0437*3.0403
01/03/2003 04:30:00*3.04135*3.04205*3.04275*3.0405
01/03/2003 04:35:00*3.0421*3.04105*3.0422*3.0395
01/03/2003 04:40:00*3.04125*3.04105*3.0422*3.03955
01/03/2003 04:45:00*3.04165*3.04085*3.04175*3.0401
01/03/2003 04:50:00*3.04045*3.04105*3.04155*3.03915
01/03/2003 04:55:00*3.0434*3.03945*3.0434*3.03915
01/03/2003 05:00:00*3.03955*3.03875*3.0415*3.03875
01/03/2003 05:05:00*3.0392*3.03955*3.03955*3.0377
01/03/2003 05:10:00*3.03865*3.03915*3.04045*3.03855
01/03/2003 05:15:00*3.0395*3.03995*3.04095*3.03915
01/03/2003 05:20:00*3.0397*3.04175*3.0418*3.0397
01/03/2003 05:25:00*3.0429*3.0416*3.0429*3.0403
01/03/2003 05:30:00*3.04155*3.04315*3.04365*3.03815
01/03/2003 05:35:00*3.0433*3.04295*3.0442*3.04295
01/03/2003 05:40:00*3.04335*3.04205*3.04335*3.03775
01/03/2003 05:45:00*3.0428*3.04275*3.04315*3.04205
01/03/2003 05:50:00*3.04265*3.04385*3.0447*3.03905
01/03/2003 05:55:00*3.0437*3.04565*3.0458*3.0434
01/03/2003 06:00:00*3.04545*3.04605*3.04705*3.04465
01/03/2003 06:05:00*3.046*3.04565*3.0462*3.0435
01/03/2003 06:10:00*3.04605*3.04645*3.0474*3.04565
01/03/2003 06:15:00*3.0461*3.0462*3.04725*3.04175
01/03/2003 06:20:00*3.04585*3.04575*3.0474*3.04575
01/03/2003 06:25:00*3.04565*3.04655*3.0466*3.04545
01/03/2003 06:30:00*3.0462*3.04545*3.04715*3.04545
01/03/2003 06:35:00*3.0455*3.04545*3.04675*3.0438
01/03/2003 06:40:00*3.04565*3.04485*3.04615*3.04465
01/03/2003 06:45:00*3.04415*3.04465*3.04635*3.04415
01/03/2003 06:50:00*3.04485*3.04315*3.04495*3.04295
01/03/2003 06:55:00*3.0432*3.04295*3.04345*3.0419
01/03/2003 07:00:00*3.04285*3.04275*3.04445*3.04135
01/03/2003 07:05:00*3.0424*3.04375*3.04405*3.04195
01/03/2003 07:10:00*3.0443*3.04545*3.04585*3.04375
01/03/2003 07:15:00*3.04525*3.0447*3.04555*3.04445
01/03/2003 07:20:00*3.04485*3.04575*3.04615*3.0447
01/03/2003 07:25:00*3.0439*3.04565*3.0464*3.0439
01/03/2003 07:30:00*3.04575*3.0474*3.0486*3.0451
01/03/2003 07:35:00*3.0467*3.04645*3.0476*3.04605
01/03/2003 07:40:00*3.04655*3.04605*3.04665*3.04565
01/03/2003 07:45:00*3.04575*3.04485*3.04655*3.0439
01/03/2003 07:50:00*3.04505*3.04505*3.0454*3.0437
01/03/2003 07:55:00*3.0455*3.04775*3.04795*3.03885
01/03/2003 08:00:00*3.04795*3.04675*3.05*3.04505
01/03/2003 08:05:00*3.0478*3.04675*3.0478*3.04175
01/03/2003 08:10:00*3.04685*3.04805*3.04895*3.0458
01/03/2003 08:15:00*3.0485*3.04845*3.04925*3.04725
01/03/2003 08:20:00*3.04825*3.04805*3.04915*3.04625
01/03/2003 08:25:00*3.0484*3.04705*3.04995*3.04665
01/03/2003 08:30:00*3.04685*3.04465*3.04755*3.04365
01/03/2003 08:35:00*3.044*3.04585*3.0466*3.04375
01/03/2003 08:40:00*3.04625*3.04575*3.04725*3.04495
01/03/2003 08:45:00*3.0466*3.04515*3.0466*3.04515
01/03/2003 08:50:00*3.04495*3.04575*3.0473*3.04475
01/03/2003 08:55:00*3.0457*3.04555*3.0476*3.045
01/03/2003 09:00:00*3.04565*3.04595*3.04645*3.0446
01/03/2003 09:05:00*3.046*3.04705*3.04995*3.04595
01/03/2003 09:10:00*3.04685*3.04645*3.04705*3.04495
01/03/2003 09:15:00*3.0462*3.04605*3.0471*3.04525
01/03/2003 09:20:00*3.04635*3.04455*3.047*3.04455
01/03/2003 09:25:00*3.04475*3.04455*3.045*3.04355
01/03/2003 09:30:00*3.04435*3.04245*3.0454*3.0405
01/03/2003 09:35:00*3.0424*3.04195*3.04325*3.03915
01/03/2003 09:40:00*3.04245*3.04225*3.043*3.04125
01/03/2003 09:45:00*3.0417*3.04205*3.04275*3.04135
01/03/2003 09:50:00*3.04255*3.04145*3.04275*3.0409
01/03/2003 09:55:00*3.0414*3.04225*3.04415*3.04005
01/03/2003 10:00:00*3.04245*3.04195*3.04555*3.04145
01/03/2003 10:05:00*3.0425*3.04085*3.04555*3.03975
01/03/2003 10:10:00*3.04265*3.04535*3.04585*3.04085
01/03/2003 10:15:00*3.0453*3.04455*3.0466*3.04435
01/03/2003 10:20:00*3.04465*3.04655*3.04675*3.04455
01/03/2003 10:25:00*3.04705*3.04675*3.04865*3.04635
01/03/2003 10:30:00*3.04685*3.05065*3.0516*3.04675
01/03/2003 10:35:00*3.0508*3.05405*3.05415*3.04885
01/03/2003 10:40:00*3.05325*3.0551*3.05605*3.0532
01/03/2003 10:45:00*3.0551*3.05425*3.0551*3.05145
01/03/2003 10:50:00*3.05415*3.05375*3.05475*3.05085
01/03/2003 10:55:00*3.05375*3.05385*3.05525*3.0509
01/03/2003 11:00:00*3.05395*3.05515*3.05735*3.05315
01/03/2003 11:05:00*3.0542*3.05585*3.058*3.0542
01/03/2003 11:10:00*3.05705*3.0508*3.0576*3.0508
01/03/2003 11:15:00*3.0508*3.05515*3.05535*3.0506
01/03/2003 11:20:00*3.05505*3.0566*3.05755*3.0546
01/03/2003 11:25:00*3.05675*3.05665*3.05755*3.05385
01/03/2003 11:30:00*3.05675*3.05605*3.05725*3.05605
01/03/2003 11:35:00*3.0555*3.0545*3.05685*3.0545
01/03/2003 11:40:00*3.05475*3.05665*3.05685*3.05435
01/03/2003 11:45:00*3.0561*3.05565*3.057*3.0544
01/03/2003 11:50:00*3.05535*3.05555*3.0557*3.0514
01/03/2003 11:55:00*3.0556*3.05685*3.05685*3.05515
01/03/2003 12:00:00*3.05665*3.05715*3.05755*3.0533
01/03/2003 12:05:00*3.0578*3.05545*3.0578*3.05365
01/03/2003 12:10:00*3.05655*3.05685*3.0581*3.05545
01/03/2003 12:15:00*3.0565*3.05545*3.0575*3.05465
01/03/2003 12:20:00*3.05585*3.06165*3.0619*3.05545
01/03/2003 12:25:00*3.0621*3.0613*3.064*3.06095
01/03/2003 12:30:00*3.06195*3.06095*3.06315*3.06085
01/03/2003 12:35:00*3.0609*3.06105*3.0619*3.05995
01/03/2003 12:40:00*3.06125*3.06075*3.06185*3.06015
01/03/2003 12:45:00*3.06055*3.0594*3.06225*3.0594
01/03/2003 12:50:00*3.05955*3.0588*3.0632*3.0588
01/03/2003 12:55:00*3.0587*3.0588*3.05955*3.0567
01/03/2003 13:00:00*3.05805*3.05655*3.0592*3.0563
01/03/2003 13:05:00*3.05635*3.05705*3.05845*3.0551
01/03/2003 13:10:00*3.05725*3.05705*3.0582*3.05575
01/03/2003 13:15:00*3.0562*3.05535*3.05705*3.0546
01/03/2003 13:20:00*3.05545*3.05655*3.05705*3.0553
01/03/2003 13:25:00*3.0569*3.05595*3.05745*3.05575
01/03/2003 13:30:00*3.05605*3.05455*3.0565*3.05395
01/03/2003 13:35:00*3.05425*3.05505*3.0567*3.05395
01/03/2003 13:40:00*3.05495*3.0546*3.05535*3.05425
01/03/2003 13:45:00*3.0548*3.05285*3.0556*3.05285
01/03/2003 13:50:00*3.05255*3.05325*3.0547*3.05255
01/03/2003 13:55:00*3.054*3.054*3.054*3.04975
01/03/2003 14:00:00*3.05435*3.05525*3.05555*3.05285
01/03/2003 14:05:00*3.055*3.0561*3.05685*3.055
01/03/2003 14:10:00*3.05625*3.05685*3.05685*3.0559
01/03/2003 14:15:00*3.0559*3.05765*3.05765*3.0559
01/03/2003 14:20:00*3.05745*3.05875*3.05875*3.05745
01/03/2003 14:25:00*3.0593*3.05955*3.06225*3.05875
01/03/2003 14:30:00*3.05935*3.058*3.0611*3.058
01/03/2003 14:35:00*3.0589*3.05745*3.0639*3.05745
01/03/2003 14:40:00*3.05725*3.05685*3.05745*3.05575
01/03/2003 14:45:00*3.0565*3.05465*3.0574*3.0516
01/03/2003 14:50:00*3.05505*3.05585*3.05675*3.05465
01/03/2003 14:55:00*3.0559*3.051*3.0559*3.0497
01/03/2003 15:00:00*3.05085*3.04915*3.051*3.0484
01/03/2003 15:05:00*3.0476*3.04895*3.04955*3.0476
01/03/2003 15:10:00*3.04895*3.04895*3.04955*3.04855
01/03/2003 15:15:00*3.0491*3.04465*3.04925*3.04125
01/03/2003 15:20:00*3.04495*3.04355*3.04525*3.04235
01/03/2003 15:25:00*3.0433*3.04215*3.04375*3.04145
01/03/2003 15:30:00*3.04205*3.04235*3.043*3.0411
01/03/2003 15:35:00*3.0428*3.04385*3.04385*3.04195
01/03/2003 15:40:00*3.04345*3.04625*3.0474*3.04295
01/03/2003 15:45:00*3.046*3.04505*3.04645*3.04425
01/03/2003 15:50:00*3.04475*3.04435*3.04505*3.0437
01/03/2003 15:55:00*3.0444*3.04365*3.04465*3.04255
01/03/2003 16:00:00*3.04405*3.04525*3.04575*3.04355
01/03/2003 16:05:00*3.0453*3.04405*3.0453*3.04385
01/03/2003 16:10:00*3.04385*3.04465*3.04465*3.04385
01/03/2003 16:15:00*3.0449*3.04425*3.04505*3.04425
01/03/2003 16:20:00*3.04385*3.04405*3.04465*3.04385
01/03/2003 16:25:00*3.0447*3.04425*3.0447*3.04405
01/03/2003 16:30:00*3.04465*3.0446*3.04465*3.04425
01/03/2003 16:35:00*3.0452*3.0454*3.0462*3.0446
01/03/2003 16:40:00*3.0459*3.04555*3.04675*3.04535
01/03/2003 16:45:00*3.0463*3.04635*3.04635*3.0453
01/03/2003 16:50:00*3.0463*3.04595*3.0466*3.04575
01/03/2003 16:55:00*3.046*3.0461*3.0462*3.04555
01/03/2003 17:00:00*3.04595*3.04555*3.04905*3.04555
