01/01/2003 17:05:00*3.0713*3.07005*3.0713*3.07005
01/01/2003 17:10:00*3.0712*3.06925*3.0714*3.0681
01/01/2003 17:15:00*3.0693*3.0681*3.0697*3.066
01/01/2003 17:20:00*3.0707*3.0707*3.0707*3.0681
01/01/2003 17:25:00*3.0677*3.0693*3.0707*3.06755
01/01/2003 17:30:00*3.06735*3.0673*3.0693*3.0673
01/01/2003 17:35:00*3.0677*3.05855*3.0677*3.05855
01/01/2003 17:40:00*3.063*3.06205*3.063*3.05805
01/01/2003 17:45:00*3.0618*3.06495*3.06495*3.0618
01/01/2003 17:50:00*3.06425*3.0647*3.06495*3.06425
01/01/2003 17:55:00*3.0636*3.0632*3.0647*3.06245
01/01/2003 18:00:00*3.06365*3.06485*3.0653*3.0632
01/01/2003 18:05:00*3.0658*3.0659*3.0659*3.06485
01/01/2003 18:10:00*3.06575*3.06575*3.0659*3.06575
01/01/2003 18:15:00*3.0665*3.0673*3.0673*3.06405
01/01/2003 18:20:00*3.0656*3.06535*3.0673*3.06535
01/01/2003 18:25:00*3.0654*3.06675*3.06675*3.0586
01/01/2003 18:30:00*3.06615*3.0687*3.07025*3.06615
01/01/2003 18:35:00*3.0696*3.0702*3.0702*3.0677
01/01/2003 18:40:00*3.0696*3.06925*3.0702*3.06925
01/01/2003 18:45:00*3.0702*3.06905*3.0702*3.0685
01/01/2003 18:50:00*3.06555*3.068*3.0693*3.06555
01/01/2003 18:55:00*3.0682*3.07205*3.0729*3.06795
01/01/2003 19:00:00*3.07185*3.0721*3.0721*3.0701
01/01/2003 19:05:00*3.0666*3.0712*3.0738*3.0666
01/01/2003 19:10:00*3.0708*3.07175*3.07175*3.0707
01/01/2003 19:15:00*3.0749*3.07025*3.0749*3.07025
01/01/2003 19:20:00*3.06965*3.07005*3.07025*3.0689
01/01/2003 19:25:00*3.0696*3.0712*3.0712*3.0689
01/01/2003 19:30:00*3.0708*3.0685*3.0758*3.0685
01/01/2003 19:35:00*3.0687*3.06905*3.0704*3.0685
01/01/2003 19:40:00*3.06925*3.06905*3.0699*3.06865
01/01/2003 19:45:00*3.069*3.06945*3.0702*3.06475
01/01/2003 19:50:00*3.0685*3.06905*3.06945*3.0685
01/01/2003 19:55:00*3.0717*3.0731*3.0731*3.0689
01/01/2003 20:00:00*3.06885*3.0693*3.0731*3.06885
01/01/2003 20:05:00*3.0698*3.0698*3.0756*3.06925
01/01/2003 20:10:00*3.07*3.0706*3.07135*3.0698
01/01/2003 20:15:00*3.0713*3.0719*3.0722*3.0706
01/01/2003 20:20:00*3.0721*3.0717*3.0721*3.07
01/01/2003 20:25:00*3.0717*3.07135*3.072*3.0707
01/01/2003 20:30:00*3.0709*3.071*3.0715*3.0709
01/01/2003 20:35:00*3.0698*3.0722*3.0725*3.0698
01/01/2003 20:40:00*3.0724*3.0743*3.0758*3.0722
01/01/2003 20:45:00*3.0732*3.0741*3.0743*3.0731
01/01/2003 20:50:00*3.07565*3.0731*3.0758*3.0731
01/01/2003 20:55:00*3.0732*3.073*3.0744*3.073
01/01/2003 21:00:00*3.0733*3.0735*3.0746*3.0721
01/01/2003 21:05:00*3.0736*3.0743*3.0755*3.0735
01/01/2003 21:10:00*3.0749*3.07435*3.0751*3.0732
01/01/2003 21:15:00*3.0748*3.07435*3.0751*3.0739
01/01/2003 21:20:00*3.0742*3.0747*3.0749*3.0742
01/01/2003 21:25:00*3.0753*3.0769*3.0828*3.0747
01/01/2003 21:30:00*3.0764*3.0775*3.07785*3.0745
01/01/2003 21:35:00*3.078*3.0804*3.0816*3.0775
01/01/2003 21:40:00*3.0806*3.0803*3.0806*3.0792
01/01/2003 21:45:00*3.0802*3.07865*3.0803*3.07865
01/01/2003 21:50:00*3.0792*3.07905*3.0792*3.07865
01/01/2003 21:55:00*3.0796*3.07905*3.0796*3.07905
01/01/2003 22:00:00*3.0796*3.0802*3.0802*3.07905
01/01/2003 22:05:00*3.0804*3.0789*3.08055*3.0789
01/01/2003 22:10:00*3.07925*3.0785*3.07925*3.0783
01/01/2003 22:15:00*3.0786*3.078*3.07895*3.078
01/01/2003 22:20:00*3.0789*3.07835*3.07945*3.078
01/01/2003 22:25:00*3.0786*3.07585*3.0786*3.07495
01/01/2003 22:30:00*3.0767*3.0759*3.0767*3.0749
01/01/2003 22:35:00*3.075*3.07395*3.0763*3.07325
01/01/2003 22:40:00*3.07405*3.07415*3.07415*3.0724
01/01/2003 22:45:00*3.0732*3.0734*3.07445*3.0732
01/01/2003 22:50:00*3.07385*3.0724*3.07385*3.0724
01/01/2003 22:55:00*3.0725*3.06935*3.07255*3.0684
01/01/2003 23:00:00*3.0689*3.06915*3.07*3.0682
01/01/2003 23:05:00*3.0697*3.0687*3.0697*3.06635
01/01/2003 23:10:00*3.06875*3.0689*3.0689*3.0679
01/01/2003 23:15:00*3.0705*3.0681*3.0705*3.06735
01/01/2003 23:20:00*3.06775*3.0689*3.0689*3.06775
01/01/2003 23:25:00*3.0746*3.0683*3.0746*3.0683
01/01/2003 23:30:00*3.0685*3.0697*3.0697*3.0683
01/01/2003 23:35:00*3.0692*3.06935*3.0707*3.0686
01/01/2003 23:40:00*3.0697*3.0691*3.0697*3.0685
01/01/2003 23:45:00*3.0691*3.0682*3.06915*3.0682
01/01/2003 23:50:00*3.06855*3.0689*3.0697*3.0682
01/01/2003 23:55:00*3.0705*3.0697*3.0705*3.0689
01/02/2003 00:00:00*3.06895*3.06955*3.0707*3.0687
01/02/2003 00:05:00*3.0694*3.07005*3.07035*3.06925
01/02/2003 00:10:00*3.07015*3.0724*3.0736*3.07005
01/02/2003 00:15:00*3.0724*3.0725*3.07255*3.072
01/02/2003 00:20:00*3.0724*3.07095*3.0731*3.07065
01/02/2003 00:25:00*3.0707*3.0718*3.073*3.0707
01/02/2003 00:30:00*3.0714*3.07175*3.0731*3.0714
01/02/2003 00:35:00*3.0718*3.07275*3.0744*3.07175
01/02/2003 00:40:00*3.073*3.0729*3.073*3.07275
01/02/2003 00:45:00*3.0727*3.0718*3.0731*3.0718
01/02/2003 00:50:00*3.07125*3.0724*3.0724*3.07065
01/02/2003 00:55:00*3.072*3.0729*3.0729*3.072
01/02/2003 01:00:00*3.0725*3.07275*3.0733*3.07215
01/02/2003 01:05:00*3.0726*3.07155*3.07275*3.07125
01/02/2003 01:10:00*3.07215*3.072*3.0724*3.07155
01/02/2003 01:15:00*3.0724*3.0727*3.0727*3.072
01/02/2003 01:20:00*3.0716*3.06985*3.0727*3.0687
01/02/2003 01:25:00*3.0702*3.0709*3.0732*3.06985
01/02/2003 01:30:00*3.07005*3.0699*3.0709*3.0687
01/02/2003 01:35:00*3.0727*3.0702*3.0727*3.0694
01/02/2003 01:40:00*3.0709*3.07025*3.0709*3.07005
01/02/2003 01:45:00*3.0712*3.0706*3.0712*3.0697
01/02/2003 01:50:00*3.0702*3.0706*3.07115*3.07005
01/02/2003 01:55:00*3.0706*3.07025*3.0733*3.0685
01/02/2003 02:00:00*3.06965*3.0683*3.0706*3.0683
01/02/2003 02:05:00*3.0683*3.06905*3.071*3.0683
01/02/2003 02:10:00*3.06925*3.07115*3.0742*3.06905
01/02/2003 02:15:00*3.0752*3.0706*3.0754*3.0706
01/02/2003 02:20:00*3.0708*3.07255*3.07275*3.0706
01/02/2003 02:25:00*3.0714*3.07235*3.07295*3.0714
01/02/2003 02:30:00*3.07245*3.07145*3.0741*3.07125
01/02/2003 02:35:00*3.0716*3.07135*3.0726*3.07135
01/02/2003 02:40:00*3.07125*3.07005*3.07255*3.06945
01/02/2003 02:45:00*3.07075*3.07055*3.07165*3.0689
01/02/2003 02:50:00*3.06995*3.06755*3.0717*3.06735
01/02/2003 02:55:00*3.0671*3.0638*3.06755*3.06265
01/02/2003 03:00:00*3.06405*3.06175*3.06405*3.0592
01/02/2003 03:05:00*3.0601*3.0609*3.06175*3.0601
01/02/2003 03:10:00*3.06085*3.06175*3.06205*3.05995
01/02/2003 03:15:00*3.0619*3.06255*3.06345*3.0617
01/02/2003 03:20:00*3.06225*3.06035*3.06265*3.0596
01/02/2003 03:25:00*3.05975*3.06135*3.0617*3.05975
01/02/2003 03:30:00*3.06145*3.05995*3.0615*3.05945
01/02/2003 03:35:00*3.0603*3.06105*3.06105*3.05915
01/02/2003 03:40:00*3.06115*3.06185*3.0623*3.0607
01/02/2003 03:45:00*3.0616*3.06125*3.06185*3.05955
01/02/2003 03:50:00*3.06105*3.0595*3.06245*3.0593
01/02/2003 03:55:00*3.0592*3.06165*3.06185*3.05855
01/02/2003 04:00:00*3.06155*3.06165*3.06195*3.06085
01/02/2003 04:05:00*3.0631*3.06105*3.0631*3.06035
01/02/2003 04:10:00*3.06135*3.0599*3.0626*3.0593
01/02/2003 04:15:00*3.0596*3.05915*3.06005*3.05795
01/02/2003 04:20:00*3.05925*3.0577*3.05945*3.0564
01/02/2003 04:25:00*3.0576*3.05865*3.05965*3.05755
01/02/2003 04:30:00*3.05925*3.05855*3.05955*3.05745
01/02/2003 04:35:00*3.05845*3.05925*3.06045*3.0581
01/02/2003 04:40:00*3.06015*3.06105*3.06175*3.05905
01/02/2003 04:45:00*3.0625*3.0629*3.06375*3.06105
01/02/2003 04:50:00*3.06295*3.06325*3.06445*3.0627
01/02/2003 04:55:00*3.0632*3.0633*3.06355*3.0625
01/02/2003 05:00:00*3.0629*3.06425*3.06445*3.06275
01/02/2003 05:05:00*3.0635*3.06435*3.06475*3.06325
01/02/2003 05:10:00*3.06445*3.06415*3.0656*3.06345
01/02/2003 05:15:00*3.0642*3.0621*3.0642*3.0621
01/02/2003 05:20:00*3.06295*3.06225*3.06295*3.0617
01/02/2003 05:25:00*3.0621*3.06035*3.0636*3.06035
01/02/2003 05:30:00*3.06145*3.06015*3.06225*3.0597
01/02/2003 05:35:00*3.0613*3.06115*3.0622*3.06005
01/02/2003 05:40:00*3.06135*3.06015*3.0621*3.06015
01/02/2003 05:45:00*3.0604*3.06015*3.06135*3.06005
01/02/2003 05:50:00*3.06005*3.05985*3.06095*3.0592
01/02/2003 05:55:00*3.0594*3.06215*3.06265*3.05935
01/02/2003 06:00:00*3.06245*3.0615*3.06245*3.0602
01/02/2003 06:05:00*3.06155*3.06115*3.06155*3.06035
01/02/2003 06:10:00*3.06135*3.06075*3.0619*3.06075
01/02/2003 06:15:00*3.0608*3.065*3.065*3.06035
01/02/2003 06:20:00*3.06485*3.0656*3.0675*3.06485
01/02/2003 06:25:00*3.0656*3.06435*3.06595*3.0625
01/02/2003 06:30:00*3.06445*3.0646*3.06505*3.0636
01/02/2003 06:35:00*3.0641*3.0689*3.0726*3.06405
01/02/2003 06:40:00*3.06915*3.06695*3.0696*3.06695
01/02/2003 06:45:00*3.06705*3.0687*3.0687*3.06675
01/02/2003 06:50:00*3.06875*3.06795*3.0691*3.06695
01/02/2003 06:55:00*3.0685*3.0697*3.07065*3.06775
01/02/2003 07:00:00*3.0695*3.07025*3.0736*3.0695
01/02/2003 07:05:00*3.0697*3.07155*3.072*3.06965
01/02/2003 07:10:00*3.07125*3.06925*3.0719*3.0682
01/02/2003 07:15:00*3.0686*3.0668*3.06925*3.066
01/02/2003 07:20:00*3.06715*3.06665*3.06765*3.06585
01/02/2003 07:25:00*3.0664*3.06575*3.0668*3.06505
01/02/2003 07:30:00*3.06625*3.06455*3.0663*3.06385
01/02/2003 07:35:00*3.064*3.06625*3.06625*3.064
01/02/2003 07:40:00*3.06615*3.06685*3.06835*3.0641
01/02/2003 07:45:00*3.0667*3.06575*3.0676*3.06475
01/02/2003 07:50:00*3.06565*3.06295*3.06575*3.06205
01/02/2003 07:55:00*3.0635*3.0638*3.06695*3.06245
01/02/2003 08:00:00*3.06285*3.06325*3.0658*3.06185
01/02/2003 08:05:00*3.0632*3.06265*3.06325*3.0616
01/02/2003 08:10:00*3.06285*3.06215*3.06345*3.06175
01/02/2003 08:15:00*3.0616*3.06025*3.0635*3.05915
01/02/2003 08:20:00*3.05995*3.06245*3.06245*3.059
01/02/2003 08:25:00*3.06205*3.06255*3.06325*3.0615
01/02/2003 08:30:00*3.0621*3.0648*3.06515*3.0619
01/02/2003 08:35:00*3.0649*3.06775*3.06775*3.0638
01/02/2003 08:40:00*3.06795*3.06915*3.06945*3.0661
01/02/2003 08:45:00*3.07*3.0694*3.07*3.068
01/02/2003 08:50:00*3.06985*3.0688*3.06995*3.0679
01/02/2003 08:55:00*3.06885*3.0694*3.0694*3.0677
01/02/2003 09:00:00*3.06865*3.0698*3.0698*3.06835
01/02/2003 09:05:00*3.0689*3.06775*3.0698*3.0671
01/02/2003 09:10:00*3.06835*3.0663*3.06905*3.06495
01/02/2003 09:15:00*3.0665*3.0669*3.0671*3.0659
01/02/2003 09:20:00*3.0671*3.06565*3.06885*3.0642
01/02/2003 09:25:00*3.0618*3.06535*3.0658*3.0618
01/02/2003 09:30:00*3.06545*3.0663*3.0685*3.065
01/02/2003 09:35:00*3.0665*3.0671*3.06755*3.0659
01/02/2003 09:40:00*3.0673*3.0704*3.0704*3.0666
01/02/2003 09:45:00*3.0692*3.0671*3.0704*3.0601
01/02/2003 09:50:00*3.06725*3.06535*3.0677*3.06455
01/02/2003 09:55:00*3.06525*3.06505*3.0662*3.06455
01/02/2003 10:00:00*3.06495*3.06335*3.069*3.06335
01/02/2003 10:05:00*3.0637*3.0635*3.0641*3.0596
01/02/2003 10:10:00*3.06135*3.0615*3.0639*3.0596
01/02/2003 10:15:00*3.06205*3.0612*3.0643*3.0602
01/02/2003 10:20:00*3.06225*3.05965*3.0625*3.0585
01/02/2003 10:25:00*3.06045*3.06275*3.06275*3.05965
01/02/2003 10:30:00*3.0634*3.06265*3.06555*3.0613
01/02/2003 10:35:00*3.06225*3.05885*3.06275*3.05785
01/02/2003 10:40:00*3.0582*3.05875*3.0609*3.0576
01/02/2003 10:45:00*3.0598*3.05915*3.06265*3.0575
01/02/2003 10:50:00*3.05875*3.05995*3.0618*3.05865
01/02/2003 10:55:00*3.0597*3.05875*3.06045*3.0582
01/02/2003 11:00:00*3.05935*3.05215*3.05935*3.05175
01/02/2003 11:05:00*3.05165*3.05285*3.05565*3.04515
01/02/2003 11:10:00*3.05375*3.05565*3.05565*3.05275
01/02/2003 11:15:00*3.05575*3.05605*3.05835*3.0547
01/02/2003 11:20:00*3.0556*3.05725*3.05735*3.05545
01/02/2003 11:25:00*3.0574*3.05885*3.05885*3.0564
01/02/2003 11:30:00*3.05925*3.05755*3.0605*3.0564
01/02/2003 11:35:00*3.0575*3.05795*3.05865*3.05745
01/02/2003 11:40:00*3.05825*3.0589*3.0596*3.05795
01/02/2003 11:45:00*3.059*3.05815*3.0607*3.05815
01/02/2003 11:50:00*3.0591*3.05835*3.0591*3.0572
01/02/2003 11:55:00*3.05855*3.05625*3.0586*3.05585
01/02/2003 12:00:00*3.05615*3.05665*3.0568*3.05525
01/02/2003 12:05:00*3.05605*3.05915*3.0631*3.05585
01/02/2003 12:10:00*3.06005*3.0598*3.0631*3.0568
01/02/2003 12:15:00*3.0601*3.05685*3.0601*3.05685
01/02/2003 12:20:00*3.05725*3.0557*3.05745*3.0549
01/02/2003 12:25:00*3.054*3.05225*3.05585*3.05225
01/02/2003 12:30:00*3.05225*3.04795*3.0523*3.04775
01/02/2003 12:35:00*3.0504*3.0468*3.0504*3.04625
01/02/2003 12:40:00*3.04645*3.04505*3.0472*3.0441
01/02/2003 12:45:00*3.0455*3.04455*3.04565*3.04435
01/02/2003 12:50:00*3.04415*3.0474*3.0474*3.0429
01/02/2003 12:55:00*3.0466*3.04705*3.0482*3.04655
01/02/2003 13:00:00*3.04685*3.04675*3.04835*3.04625
01/02/2003 13:05:00*3.0467*3.0488*3.04915*3.04605
01/02/2003 13:10:00*3.04935*3.04975*3.05015*3.0488
01/02/2003 13:15:00*3.0495*3.0488*3.04975*3.0478
01/02/2003 13:20:00*3.049*3.0488*3.049*3.04795
01/02/2003 13:25:00*3.0484*3.04935*3.05125*3.04085
01/02/2003 13:30:00*3.04955*3.0505*3.0517*3.048
01/02/2003 13:35:00*3.0505*3.04995*3.05075*3.0476
01/02/2003 13:40:00*3.05005*3.04845*3.0507*3.04835
01/02/2003 13:45:00*3.0489*3.0461*3.049*3.04595
01/02/2003 13:50:00*3.0463*3.04645*3.04775*3.03775
01/02/2003 13:55:00*3.0463*3.0453*3.04705*3.03735
01/02/2003 14:00:00*3.0462*3.04475*3.0462*3.04475
01/02/2003 14:05:00*3.0448*3.04625*3.04725*3.04475
01/02/2003 14:10:00*3.0457*3.04945*3.0525*3.0455
01/02/2003 14:15:00*3.0494*3.04865*3.04975*3.0457
01/02/2003 14:20:00*3.049*3.04555*3.04955*3.0451
01/02/2003 14:25:00*3.0464*3.04785*3.04785*3.0455
01/02/2003 14:30:00*3.04795*3.049*3.05115*3.0474
01/02/2003 14:35:00*3.0495*3.05225*3.05255*3.049
01/02/2003 14:40:00*3.05255*3.05445*3.05445*3.05225
01/02/2003 14:45:00*3.0545*3.05095*3.0545*3.05095
01/02/2003 14:50:00*3.05075*3.05155*3.05155*3.05075
01/02/2003 14:55:00*3.05115*3.05105*3.052*3.05075
01/02/2003 15:00:00*3.05095*3.05095*3.05135*3.05075
01/02/2003 15:05:00*3.0513*3.05155*3.0525*3.05045
01/02/2003 15:10:00*3.0507*3.05245*3.05245*3.0507
01/02/2003 15:15:00*3.0524*3.05255*3.05385*3.0511
01/02/2003 15:20:00*3.0521*3.05375*3.0542*3.0518
01/02/2003 15:25:00*3.0538*3.0482*3.05445*3.0482
01/02/2003 15:30:00*3.05385*3.05305*3.054*3.0482
01/02/2003 15:35:00*3.054*3.0516*3.054*3.0516
01/02/2003 15:40:00*3.0515*3.0519*3.05225*3.0457
01/02/2003 15:45:00*3.0521*3.0511*3.05215*3.05
01/02/2003 15:50:00*3.051*3.05105*3.0515*3.05095
01/02/2003 15:55:00*3.0507*3.05055*3.0511*3.0486
01/02/2003 16:00:00*3.0502*3.0508*3.0509*3.0502
01/02/2003 16:05:00*3.0482*3.0503*3.0517*3.0482
01/02/2003 16:10:00*3.04955*3.04955*3.05035*3.04955
01/02/2003 16:15:00*3.0497*3.04935*3.0497*3.0488
01/02/2003 16:20:00*3.04875*3.0482*3.04935*3.048
01/02/2003 16:25:00*3.0482*3.049*3.0492*3.0482
01/02/2003 16:30:00*3.0489*3.04995*3.04995*3.04875
01/02/2003 16:35:00*3.0493*3.048*3.0501*3.048
01/02/2003 16:40:00*3.04915*3.048*3.0493*3.03985
01/02/2003 16:45:00*3.048*3.0505*3.0505*3.048
01/02/2003 16:50:00*3.04935*3.04915*3.0505*3.0475
01/02/2003 16:55:00*3.0496*3.0493*3.0496*3.0461
01/02/2003 17:00:00*3.0503*3.0487*3.0503*3.04835
