12/02/2011 00:00:00*121.94100*121.94000*121.95600*121.93400
12/02/2011 00:05:00*121.94300*121.94200*121.95600*121.93200
12/02/2011 00:10:00*121.94200*121.96100*121.97000*121.94200
12/02/2011 00:15:00*121.96100*121.95100*121.96400*121.95100
12/02/2011 00:20:00*121.95100*121.97100*121.97100*121.93500
12/02/2011 00:25:00*121.97100*121.98400*121.98400*121.95700
12/02/2011 00:30:00*121.98400*121.95900*121.99900*121.95300
12/02/2011 00:35:00*121.95900*121.96000*121.96100*121.93600
12/02/2011 00:40:00*121.96000*121.91600*121.96400*121.90900
12/02/2011 00:45:00*121.91600*121.92100*121.94300*121.91300
12/02/2011 00:50:00*121.92100*121.96500*121.97000*121.92100
12/02/2011 00:55:00*121.96500*121.95900*121.96500*121.94400
12/02/2011 01:00:00*121.95900*121.92800*121.97900*121.90500
12/02/2011 01:05:00*121.92800*121.93400*121.94900*121.92800
12/02/2011 01:10:00*121.93400*121.92500*121.93400*121.90200
12/02/2011 01:15:00*121.92500*121.92700*121.93100*121.90500
12/02/2011 01:20:00*121.92700*121.93400*121.93600*121.91800
12/02/2011 01:25:00*121.93400*121.95000*121.95800*121.91800
12/02/2011 01:30:00*121.95000*121.93200*121.96100*121.93200
12/02/2011 01:35:00*121.93200*121.93000*121.95800*121.93000
12/02/2011 01:40:00*121.93000*121.95500*121.96700*121.92000
12/02/2011 01:45:00*121.95500*121.93700*121.95900*121.93200
12/02/2011 01:50:00*121.93700*121.96500*121.98200*121.93500
12/02/2011 01:55:00*121.96500*121.93900*121.97400*121.93300
12/02/2011 02:00:00*121.93900*121.91900*121.97700*121.91700
12/02/2011 02:05:00*121.91900*121.98000*121.99600*121.91500
12/02/2011 02:10:00*121.98000*121.93800*121.99200*121.93800
12/02/2011 02:15:00*121.93800*121.94700*121.96200*121.91900
12/02/2011 02:20:00*121.94700*121.98600*122.02000*121.94700
12/02/2011 02:25:00*121.98600*122.07800*122.08700*121.98200
12/02/2011 02:30:00*122.07800*122.10300*122.15200*122.06100
12/02/2011 02:35:00*122.10300*122.05700*122.10300*122.03900
12/02/2011 02:40:00*122.05700*122.00300*122.05800*122.00300
12/02/2011 02:45:00*122.00300*121.99100*122.02500*121.99100
12/02/2011 02:50:00*121.99100*121.96400*122.02300*121.96100
12/02/2011 02:55:00*121.96400*122.00600*122.03700*121.96400
12/02/2011 03:00:00*122.00600*122.03400*122.07600*122.00000
12/02/2011 03:05:00*122.03400*122.08500*122.12100*122.03400
12/02/2011 03:10:00*122.08500*122.11300*122.13900*122.06800
12/02/2011 03:15:00*122.11300*122.12600*122.13000*122.05800
12/02/2011 03:20:00*122.12600*122.07300*122.17800*122.07300
12/02/2011 03:25:00*122.07300*122.06500*122.09400*122.05700
12/02/2011 03:30:00*122.06500*122.06900*122.10100*122.05300
12/02/2011 03:35:00*122.06900*122.13300*122.14200*122.03000
12/02/2011 03:40:00*122.13300*122.12400*122.14000*122.09600
12/02/2011 03:45:00*122.12400*122.13700*122.16000*122.12400
12/02/2011 03:50:00*122.13700*122.11800*122.15500*122.10600
12/02/2011 03:55:00*122.11800*122.06100*122.12700*122.04800
12/02/2011 04:00:00*122.06100*122.07900*122.10500*122.02300
12/02/2011 04:05:00*122.07900*122.12100*122.13100*122.07000
12/02/2011 04:10:00*122.12100*122.06700*122.12500*122.06700
12/02/2011 04:15:00*122.06700*122.10600*122.13100*122.05900
12/02/2011 04:20:00*122.10600*121.94700*122.11200*121.94700
12/02/2011 04:25:00*121.94700*121.98000*122.00900*121.94700
12/02/2011 04:30:00*121.98000*122.02500*122.06400*121.97100
12/02/2011 04:35:00*122.02500*121.97500*122.06400*121.97500
12/02/2011 04:40:00*121.97500*121.98000*121.98400*121.92500
12/02/2011 04:45:00*121.98000*122.05700*122.07600*121.97100
12/02/2011 04:50:00*122.05700*122.09200*122.09200*122.03500
12/02/2011 04:55:00*122.09200*122.15100*122.21700*122.09000
12/02/2011 05:00:00*122.15100*122.15300*122.17000*122.14600
12/02/2011 05:05:00*122.15300*122.16800*122.18000*122.13200
12/02/2011 05:10:00*122.16800*122.24500*122.26400*122.15800
12/02/2011 05:15:00*122.24500*122.20500*122.25900*122.19800
12/02/2011 05:20:00*122.20500*122.12200*122.24300*122.11700
12/02/2011 05:25:00*122.12200*122.13100*122.17200*122.11400
12/02/2011 05:30:00*122.13100*122.11700*122.13400*122.06600
12/02/2011 05:35:00*122.11700*122.15700*122.16000*122.09500
12/02/2011 05:40:00*122.15700*122.11600*122.18900*122.11600
12/02/2011 05:45:00*122.11600*122.10800*122.11600*122.07900
12/02/2011 05:50:00*122.10800*122.07200*122.10800*122.02000
12/02/2011 05:55:00*122.07200*122.10600*122.13000*122.07200
12/02/2011 06:00:00*122.10600*122.15500*122.17400*122.10600
12/02/2011 06:05:00*122.15500*122.15500*122.17300*122.14300
12/02/2011 06:10:00*122.15500*122.19000*122.19800*122.13500
12/02/2011 06:15:00*122.19000*122.24400*122.25500*122.17300
12/02/2011 06:20:00*122.24400*122.24800*122.25800*122.21700
12/02/2011 06:25:00*122.24800*122.29900*122.31300*122.23400
12/02/2011 06:30:00*122.29900*122.27900*122.32700*122.27500
12/02/2011 06:35:00*122.27900*122.29800*122.30400*122.27500
12/02/2011 06:40:00*122.29800*122.35900*122.35900*122.26800
12/02/2011 06:45:00*122.35900*122.40900*122.42400*122.35800
12/02/2011 06:50:00*122.40900*122.34500*122.41300*122.31000
12/02/2011 06:55:00*122.34500*122.38900*122.39200*122.33400
12/02/2011 07:00:00*122.38900*122.36900*122.40700*122.36600
12/02/2011 07:05:00*122.36900*122.30000*122.37100*122.29900
12/02/2011 07:10:00*122.30000*122.30300*122.32900*122.29200
12/02/2011 07:15:00*122.30300*122.30100*122.32300*122.27100
12/02/2011 07:20:00*122.30100*122.30200*122.34200*122.28800
12/02/2011 07:25:00*122.30200*122.38400*122.40400*122.29500
12/02/2011 07:30:00*122.38400*122.36500*122.44300*122.35000
12/02/2011 07:35:00*122.36500*122.37500*122.42100*122.35100
12/02/2011 07:40:00*122.37500*122.37000*122.39900*122.34800
12/02/2011 07:45:00*122.37000*122.34200*122.39700*122.32900
12/02/2011 07:50:00*122.34200*122.31800*122.35100*122.30700
12/02/2011 07:55:00*122.31800*122.31100*122.34200*122.29900
12/02/2011 08:00:00*122.31100*122.31400*122.35400*122.30500
12/02/2011 08:05:00*122.31400*122.32800*122.37400*122.30200
12/02/2011 08:10:00*122.32800*122.35800*122.41300*122.32500
12/02/2011 08:15:00*122.35800*122.31000*122.38200*122.30900
12/02/2011 08:20:00*122.31000*122.41200*122.41900*122.30700
12/02/2011 08:25:00*122.41200*122.37000*122.42600*122.32700
12/02/2011 08:30:00*122.37000*122.25100*122.37200*122.18000
12/02/2011 08:35:00*122.25100*122.24800*122.63100*122.08600
12/02/2011 08:40:00*122.24800*122.19100*122.28900*122.16100
12/02/2011 08:45:00*122.19100*122.11600*122.21800*122.10500
12/02/2011 08:50:00*122.11600*122.18300*122.19000*122.10400
12/02/2011 08:55:00*122.18300*122.17300*122.20800*122.16300
12/02/2011 09:00:00*122.17300*122.20500*122.21600*122.13600
12/02/2011 09:05:00*122.20500*122.24100*122.25800*122.20000
12/02/2011 09:10:00*122.24100*122.24100*122.26000*122.22000
12/02/2011 09:15:00*122.24100*122.22300*122.27800*122.21300
12/02/2011 09:20:00*122.22300*122.18400*122.22300*122.16700
12/02/2011 09:25:00*122.18400*122.21300*122.21900*122.16100
12/02/2011 09:30:00*122.21300*122.15700*122.26000*122.15400
12/02/2011 09:35:00*122.15700*122.11200*122.16700*122.04700
12/02/2011 09:40:00*122.11200*121.98800*122.11800*121.98800
12/02/2011 09:45:00*121.98800*121.97100*122.02600*121.97000
12/02/2011 09:50:00*121.97100*122.03800*122.04100*121.91600
12/02/2011 09:55:00*122.03800*122.07900*122.11900*122.03100
12/02/2011 10:00:00*122.07900*122.07700*122.13000*122.05800
12/02/2011 10:05:00*122.07700*122.11100*122.13600*122.07300
12/02/2011 10:10:00*122.11100*121.99700*122.13000*121.99500
12/02/2011 10:15:00*121.99700*121.91900*122.00500*121.91000
12/02/2011 10:20:00*121.91900*121.94700*121.97700*121.91000
12/02/2011 10:25:00*121.94700*121.91000*121.96800*121.86100
12/02/2011 10:30:00*121.91000*121.93100*121.94500*121.89600
12/02/2011 10:35:00*121.93100*121.87700*121.94900*121.83700
12/02/2011 10:40:00*121.87700*121.92200*121.92500*121.82500
12/02/2011 10:45:00*121.92200*121.86700*121.94200*121.86200
12/02/2011 10:50:00*121.86700*121.83300*121.88800*121.77100
12/02/2011 10:55:00*121.83300*121.79300*121.88400*121.79300
12/02/2011 11:00:00*121.79300*121.79100*121.81200*121.70000
12/02/2011 11:05:00*121.79100*121.70800*121.80300*121.68100
12/02/2011 11:10:00*121.70800*121.64300*121.73800*121.60800
12/02/2011 11:15:00*121.64300*121.49200*121.64300*121.48300
12/02/2011 11:20:00*121.49200*121.44200*121.51900*121.37100
12/02/2011 11:25:00*121.44200*121.38800*121.45800*121.38700
12/02/2011 11:30:00*121.38800*121.34300*121.39400*121.33100
12/02/2011 11:35:00*121.34300*121.39600*121.40600*121.28600
12/02/2011 11:40:00*121.39600*121.37400*121.39700*121.30200
12/02/2011 11:45:00*121.37400*121.35900*121.40700*121.32900
12/02/2011 11:50:00*121.35900*121.33300*121.38100*121.32400
12/02/2011 11:55:00*121.36400*121.38800*121.39500*121.30400
12/02/2011 12:00:00*121.38800*121.40600*121.42500*121.36900
12/02/2011 12:05:00*121.40600*121.42600*121.42900*121.38000
12/02/2011 12:10:00*121.42600*121.44600*121.46100*121.42500
12/02/2011 12:15:00*121.44600*121.41800*121.44900*121.41800
12/02/2011 12:20:00*121.41800*121.47600*121.47600*121.39900
12/02/2011 12:25:00*121.47600*121.50000*121.50800*121.44700
12/02/2011 12:30:00*121.50000*121.46900*121.51200*121.46900
12/02/2011 12:35:00*121.46900*121.46800*121.47300*121.43800
12/02/2011 12:40:00*121.46800*121.47700*121.47900*121.44700
12/02/2011 12:45:00*121.47700*121.45200*121.48200*121.44000
12/02/2011 12:50:00*121.45200*121.47800*121.49500*121.45000
12/02/2011 12:55:00*121.47800*121.45600*121.49900*121.44500
12/02/2011 13:00:00*121.45600*121.44500*121.45900*121.44300
12/02/2011 13:05:00*121.44500*121.48800*121.50500*121.41100
12/02/2011 13:10:00*121.48800*121.45500*121.51200*121.45500
12/02/2011 13:15:00*121.45500*121.46800*121.48000*121.45500
12/02/2011 13:20:00*121.46800*121.47100*121.50000*121.45600
12/02/2011 13:25:00*121.47100*121.50900*121.50900*121.47100
12/02/2011 13:30:00*121.50900*121.51500*121.53100*121.50900
12/02/2011 13:35:00*121.51500*121.51700*121.53500*121.51500
12/02/2011 13:40:00*121.51700*121.48400*121.51700*121.45900
12/02/2011 13:45:00*121.48400*121.49100*121.50600*121.48400
12/02/2011 13:50:00*121.49100*121.58100*121.60000*121.49100
12/02/2011 13:55:00*121.58100*121.55400*121.59500*121.55400
12/02/2011 14:00:00*121.55500*121.57200*121.58100*121.55400
12/02/2011 14:05:00*121.57200*121.59300*121.61500*121.57200
12/02/2011 14:10:00*121.59300*121.53100*121.59300*121.52400
12/02/2011 14:15:00*121.53100*121.50900*121.54000*121.50900
12/02/2011 14:20:00*121.50900*121.50700*121.51600*121.49800
12/02/2011 14:25:00*121.51600*121.57600*121.58300*121.50200
12/02/2011 14:30:00*121.57600*121.57700*121.58700*121.57300
12/02/2011 14:35:00*121.57700*121.66400*121.66400*121.57500
12/02/2011 14:40:00*121.66400*121.65500*121.69100*121.64500
12/02/2011 14:45:00*121.65500*121.67000*121.67200*121.65400
12/02/2011 14:50:00*121.67000*121.70000*121.71600*121.67000
12/02/2011 14:55:00*121.70000*121.71900*121.71900*121.70000
12/02/2011 15:00:00*121.71900*121.72900*121.76100*121.71800
12/02/2011 15:05:00*121.72900*121.67000*121.72900*121.63800
12/02/2011 15:10:00*121.67000*121.67100*121.67400*121.64300
12/02/2011 15:15:00*121.67100*121.71500*121.71500*121.66000
12/02/2011 15:20:00*121.71500*121.65800*121.71500*121.65600
12/02/2011 15:25:00*121.65800*121.64000*121.66200*121.63700
12/02/2011 15:30:00*121.64000*121.63900*121.64300*121.61700
12/02/2011 15:35:00*121.63900*121.61100*121.64200*121.61100
12/02/2011 15:40:00*121.61100*121.56400*121.61700*121.56400
12/02/2011 15:45:00*121.56400*121.55300*121.58300*121.55300
12/02/2011 15:50:00*121.55300*121.51500*121.55300*121.51300
12/02/2011 15:55:00*121.51500*121.60600*121.60800*121.51500
12/02/2011 16:00:00*121.60600*121.63800*121.65000*121.60600
12/02/2011 16:05:00*121.64700*121.63700*121.64700*121.63500
