12/01/2011 00:00:00*122.01400*121.94600*122.01400*121.93200
12/01/2011 00:05:00*121.94600*121.93100*121.96300*121.92300
12/01/2011 00:10:00*121.93100*121.94100*121.94300*121.90800
12/01/2011 00:15:00*121.94100*121.91600*121.94600*121.91600
12/01/2011 00:20:00*121.91600*121.93800*121.95500*121.91600
12/01/2011 00:25:00*121.93800*121.93100*121.95100*121.92800
12/01/2011 00:30:00*121.93100*121.95400*121.96000*121.93100
12/01/2011 00:35:00*121.95400*121.93400*121.95400*121.92400
12/01/2011 00:40:00*121.93400*121.92100*121.96500*121.92100
12/01/2011 00:45:00*121.92100*121.90700*121.93200*121.90700
12/01/2011 00:50:00*121.90700*121.91300*121.92100*121.90500
12/01/2011 00:55:00*121.91300*121.93400*121.94600*121.91300
12/01/2011 01:00:00*121.93400*121.90500*121.93400*121.89600
12/01/2011 01:05:00*121.90500*121.88300*121.93600*121.88300
12/01/2011 01:10:00*121.88300*121.85200*121.91400*121.85200
12/01/2011 01:15:00*121.85200*121.85200*121.88300*121.85200
12/01/2011 01:20:00*121.85900*121.88100*121.88300*121.85000
12/01/2011 01:25:00*121.88100*121.90700*121.90800*121.88000
12/01/2011 01:30:00*121.90700*121.86500*121.91800*121.86500
12/01/2011 01:35:00*121.86500*121.86800*121.89200*121.86500
12/01/2011 01:40:00*121.86800*121.86700*121.86800*121.84900
12/01/2011 01:45:00*121.86700*121.86400*121.87200*121.85200
12/01/2011 01:50:00*121.86400*121.81500*121.86500*121.81000
12/01/2011 01:55:00*121.81500*121.78300*121.81600*121.78300
12/01/2011 02:00:00*121.78300*121.86600*121.86600*121.78200
12/01/2011 02:05:00*121.86600*121.80700*121.88000*121.80700
12/01/2011 02:10:00*121.80700*121.84400*121.84400*121.79900
12/01/2011 02:15:00*121.84400*121.87300*121.88600*121.84400
12/01/2011 02:20:00*121.87300*121.87200*121.89500*121.85900
12/01/2011 02:25:00*121.87200*121.83600*121.89100*121.83600
12/01/2011 02:30:00*121.83600*121.84300*121.87200*121.83300
12/01/2011 02:35:00*121.84300*121.71500*121.84300*121.70900
12/01/2011 02:40:00*121.71100*121.66000*121.75000*121.66000
12/01/2011 02:45:00*121.66000*121.61200*121.68500*121.60700
12/01/2011 02:50:00*121.61200*121.51500*121.61200*121.51000
12/01/2011 02:55:00*121.51500*121.47600*121.51500*121.47100
12/01/2011 03:00:00*121.47600*121.45300*121.49500*121.43100
12/01/2011 03:05:00*121.45300*121.46700*121.49500*121.45300
12/01/2011 03:10:00*121.46700*121.58400*121.58400*121.46700
12/01/2011 03:15:00*121.58400*121.49500*121.58400*121.45500
12/01/2011 03:20:00*121.49500*121.60000*121.60000*121.49500
12/01/2011 03:25:00*121.60000*121.56000*121.64200*121.56000
12/01/2011 03:30:00*121.56000*121.46000*121.58000*121.46000
12/01/2011 03:35:00*121.46000*121.58900*121.58900*121.43700
12/01/2011 03:40:00*121.58900*121.59100*121.61600*121.56100
12/01/2011 03:45:00*121.59100*121.64200*121.64500*121.59100
12/01/2011 03:50:00*121.64200*121.61600*121.66900*121.59500
12/01/2011 03:55:00*121.61600*121.61300*121.64500*121.59600
12/01/2011 04:00:00*121.61300*121.65100*121.65700*121.61300
12/01/2011 04:05:00*121.65100*121.79500*121.80500*121.65100
12/01/2011 04:10:00*121.79500*121.74600*121.81800*121.74600
12/01/2011 04:15:00*121.74600*121.78200*121.79100*121.73300
12/01/2011 04:20:00*121.78200*121.80700*121.81900*121.78200
12/01/2011 04:25:00*121.80700*121.87100*121.87600*121.80700
12/01/2011 04:30:00*121.87100*121.85500*121.90500*121.81300
12/01/2011 04:35:00*121.85500*121.83300*121.86500*121.79300
12/01/2011 04:40:00*121.83300*121.86700*121.91000*121.81600
12/01/2011 04:45:00*121.86700*121.91300*121.91300*121.86700
12/01/2011 04:50:00*121.91300*122.03000*122.03000*121.91300
12/01/2011 04:55:00*122.03000*121.95500*122.03000*121.93500
12/01/2011 05:00:00*121.95500*122.21200*122.23500*121.95500
12/01/2011 05:05:00*122.21200*122.13000*122.21200*122.10800
12/01/2011 05:10:00*122.13000*122.18500*122.19600*122.13000
12/01/2011 05:15:00*122.18500*122.15600*122.18500*122.14100
12/01/2011 05:20:00*122.15600*122.11400*122.15600*122.11400
12/01/2011 05:25:00*122.11400*122.15700*122.15900*122.11400
12/01/2011 05:30:00*122.15700*122.15000*122.17600*122.11200
12/01/2011 05:35:00*122.15000*122.10100*122.15000*122.10100
12/01/2011 05:40:00*122.10100*122.08000*122.11800*122.06000
12/01/2011 05:45:00*122.08000*122.22600*122.24300*122.06300
12/01/2011 05:50:00*122.22600*122.21100*122.25000*122.17800
12/01/2011 05:55:00*122.21100*122.22100*122.23200*122.19500
12/01/2011 06:00:00*122.22100*122.26100*122.26100*122.22100
12/01/2011 06:05:00*122.26100*122.17200*122.26100*122.16400
12/01/2011 06:10:00*122.17200*122.10200*122.18900*122.09600
12/01/2011 06:15:00*122.10200*122.03600*122.10200*122.02900
12/01/2011 06:20:00*122.03600*122.04700*122.06900*122.00900
12/01/2011 06:25:00*122.04700*122.03500*122.06600*122.03500
12/01/2011 06:30:00*122.03500*121.98700*122.03500*121.98300
12/01/2011 06:35:00*121.98700*122.01300*122.01300*121.97300
12/01/2011 06:40:00*122.01300*122.00300*122.02000*121.99300
12/01/2011 06:45:00*122.00300*121.91600*122.00500*121.91600
12/01/2011 06:50:00*121.91600*121.92300*121.94800*121.91600
12/01/2011 06:55:00*121.92300*121.99000*121.99000*121.90200
12/01/2011 07:00:00*121.99000*122.02900*122.03900*121.98500
12/01/2011 07:05:00*122.02900*122.07500*122.08500*122.02900
12/01/2011 07:10:00*122.07500*122.14000*122.14700*122.07500
12/01/2011 07:15:00*122.14000*122.16000*122.17000*122.14000
12/01/2011 07:20:00*122.16000*122.15200*122.20500*122.15200
12/01/2011 07:25:00*122.15200*122.18400*122.20700*122.15200
12/01/2011 07:30:00*122.18400*122.13000*122.18400*122.12500
12/01/2011 07:35:00*122.13000*122.16000*122.17000*122.12700
12/01/2011 07:40:00*122.16000*122.18700*122.19200*122.16000
12/01/2011 07:45:00*122.18700*122.19800*122.20000*122.17600
12/01/2011 07:50:00*122.19800*122.18800*122.19900*122.15300
12/01/2011 07:55:00*122.18800*122.15300*122.18800*122.12400
12/01/2011 08:00:00*122.15300*122.16600*122.17800*122.15300
12/01/2011 08:05:00*122.16600*122.13900*122.19500*122.13900
12/01/2011 08:10:00*122.13900*122.09000*122.13900*122.05800
12/01/2011 08:15:00*122.09000*122.02500*122.09000*122.02300
12/01/2011 08:20:00*122.02500*122.11900*122.11900*122.02500
12/01/2011 08:25:00*122.11900*122.11200*122.11900*122.06400
12/01/2011 08:30:00*122.11200*122.22000*122.24400*122.11200
12/01/2011 08:35:00*122.22000*122.11800*122.25500*122.11800
12/01/2011 08:40:00*122.11800*122.09700*122.15100*122.09700
12/01/2011 08:45:00*122.09700*122.01400*122.09700*122.01400
12/01/2011 08:50:00*122.01400*122.15700*122.15700*122.01400
12/01/2011 08:55:00*122.15700*122.17000*122.18900*122.14900
12/01/2011 09:00:00*122.17000*122.17400*122.22300*122.16100
12/01/2011 09:05:00*122.17400*122.23100*122.23300*122.17400
12/01/2011 09:10:00*122.23100*122.19000*122.24100*122.18200
12/01/2011 09:15:00*122.19000*122.21700*122.22900*122.19000
12/01/2011 09:20:00*122.21700*122.21100*122.21700*122.19900
12/01/2011 09:25:00*122.21100*122.21300*122.23500*122.19300
12/01/2011 09:30:00*122.21300*122.19600*122.21300*122.18000
12/01/2011 09:35:00*122.19600*122.20000*122.21100*122.18000
12/01/2011 09:40:00*122.20000*122.13700*122.20000*122.13700
12/01/2011 09:45:00*122.13700*122.19400*122.20500*122.13700
12/01/2011 09:50:00*122.19400*122.13400*122.19400*122.13400
12/01/2011 09:55:00*122.13400*122.15700*122.17000*122.13400
12/01/2011 10:00:00*122.15700*122.15300*122.15700*122.13100
12/01/2011 10:05:00*122.15300*122.29000*122.31000*122.15300
12/01/2011 10:10:00*122.29000*122.25500*122.29000*122.24800
12/01/2011 10:15:00*122.25500*122.25000*122.27200*122.21200
12/01/2011 10:20:00*122.25000*122.26300*122.28300*122.21000
12/01/2011 10:25:00*122.26300*122.38600*122.40000*122.26200
12/01/2011 10:30:00*122.38600*122.40800*122.48600*122.38600
12/01/2011 10:35:00*122.40800*122.29200*122.40800*122.27900
12/01/2011 10:40:00*122.29200*122.25600*122.29200*122.20000
12/01/2011 10:45:00*122.25600*122.19200*122.25900*122.19200
12/01/2011 10:50:00*122.19200*122.06200*122.20100*122.06200
12/01/2011 10:55:00*122.06200*121.95500*122.06200*121.94000
12/01/2011 11:00:00*121.95500*121.84400*121.95500*121.84000
12/01/2011 11:05:00*121.84400*121.85000*121.85100*121.81200
12/01/2011 11:10:00*121.85000*121.88800*121.90400*121.85000
12/01/2011 11:15:00*121.88800*121.76500*121.88800*121.75800
12/01/2011 11:20:00*121.76500*121.79700*121.80900*121.76500
12/01/2011 11:25:00*121.79700*121.86800*121.86800*121.78200
12/01/2011 11:30:00*121.86800*121.89700*121.90500*121.86800
12/01/2011 11:35:00*121.89700*121.83300*121.89700*121.80400
12/01/2011 11:40:00*121.83300*121.83000*121.83300*121.78000
12/01/2011 11:45:00*121.83000*121.85900*121.85900*121.80500
12/01/2011 11:50:00*121.85900*121.75700*121.85900*121.75700
12/01/2011 11:55:00*121.75700*121.77400*121.83500*121.74300
12/01/2011 12:00:00*121.77400*121.76800*121.77400*121.69900
12/01/2011 12:05:00*121.76800*121.81200*121.81400*121.76800
12/01/2011 12:10:00*121.81200*121.83000*121.83500*121.81200
12/01/2011 12:15:00*121.83000*121.76300*121.83000*121.74200
12/01/2011 12:20:00*121.76300*121.73900*121.76700*121.73100
12/01/2011 12:25:00*121.73900*121.85400*121.85400*121.73900
12/01/2011 12:30:00*121.85400*121.84500*121.86300*121.82900
12/01/2011 12:35:00*121.84500*121.86800*121.86800*121.84500
12/01/2011 12:40:00*121.86800*121.89700*121.89700*121.86100
12/01/2011 12:45:00*121.89700*121.85500*121.89700*121.84000
12/01/2011 12:50:00*121.85500*121.89400*121.89400*121.85500
12/01/2011 12:55:00*121.89400*121.89800*121.90700*121.88700
12/01/2011 13:00:00*121.89800*121.86200*121.91000*121.84700
12/01/2011 13:05:00*121.89600*121.94800*121.94800*121.84700
12/01/2011 13:10:00*121.94800*121.88100*121.94800*121.87900
12/01/2011 13:15:00*121.88100*121.89000*121.89000*121.84700
12/01/2011 13:20:00*121.89000*121.90800*121.91600*121.88600
12/01/2011 13:25:00*121.90800*121.93600*121.95300*121.89300
12/01/2011 13:30:00*121.93600*121.89800*121.94800*121.89600
12/01/2011 13:35:00*121.89800*121.90700*121.91500*121.89000
12/01/2011 13:40:00*121.90700*121.88900*121.90700*121.88000
12/01/2011 13:45:00*121.88900*121.87300*121.90800*121.87200
12/01/2011 13:50:00*121.87300*121.86700*121.87700*121.85400
12/01/2011 13:55:00*121.86700*121.82800*121.88100*121.82200
12/01/2011 14:00:00*121.82800*121.88800*121.89100*121.82800
12/01/2011 14:05:00*121.88800*121.87100*121.89500*121.85400
12/01/2011 14:10:00*121.87100*121.90100*121.91100*121.86500
12/01/2011 14:15:00*121.90100*121.90100*121.92000*121.89700
12/01/2011 14:20:00*121.90100*121.87600*121.90100*121.86700
12/01/2011 14:25:00*121.87600*121.91200*121.91200*121.87400
12/01/2011 14:30:00*121.91200*121.94100*121.94600*121.91200
12/01/2011 14:35:00*121.94100*121.89900*121.94100*121.86000
12/01/2011 14:40:00*121.89900*121.90000*121.90600*121.88700
12/01/2011 14:45:00*121.90000*121.89900*121.90600*121.88600
12/01/2011 14:50:00*121.89900*121.93000*121.93000*121.89900
12/01/2011 14:55:00*121.93000*121.93300*121.94500*121.93000
12/01/2011 15:00:00*121.93300*122.02700*122.03100*121.93300
12/01/2011 15:05:00*122.01700*121.97900*122.02700*121.97200
12/01/2011 15:10:00*121.97900*121.89200*121.97900*121.87600
12/01/2011 15:15:00*121.89200*121.91900*121.93000*121.89200
12/01/2011 15:20:00*121.91900*121.90900*121.93600*121.90200
12/01/2011 15:25:00*121.90900*121.93200*121.94700*121.90400
12/01/2011 15:30:00*121.93200*121.95800*121.96100*121.93200
12/01/2011 15:35:00*121.95800*121.99800*122.00500*121.93800
12/01/2011 15:40:00*121.99800*121.88400*121.99800*121.88400
12/01/2011 15:45:00*121.90800*121.85100*121.90800*121.85100
12/01/2011 15:50:00*121.85100*121.82300*121.87700*121.82300
12/01/2011 15:55:00*121.82300*121.81700*121.82300*121.78500
12/01/2011 16:00:00*121.81700*121.84900*121.87000*121.80100
12/01/2011 16:05:00*121.84900*121.89300*121.89300*121.84300
12/01/2011 16:10:00*121.89300*121.92600*121.94000*121.88500
12/01/2011 16:15:00*121.92600*122.02300*122.03100*121.92600
12/01/2011 16:20:00*122.02300*121.96100*122.02300*121.95800
12/01/2011 16:25:00*121.96100*121.94200*121.97000*121.91600
12/01/2011 16:30:00*121.94200*121.94000*121.95200*121.93300
12/01/2011 16:35:00*121.94000*121.90900*121.94300*121.90500
12/01/2011 16:40:00*121.90900*121.86800*121.92700*121.84800
12/01/2011 16:45:00*121.86800*121.85300*121.87500*121.83600
12/01/2011 16:50:00*121.85300*121.85400*121.86000*121.85100
12/01/2011 16:55:00*121.85400*121.89100*121.91300*121.84000
12/01/2011 17:00:00*121.89100*121.88500*121.89100*121.86800
12/01/2011 17:05:00*121.88500*121.85500*121.88500*121.84100
12/01/2011 17:10:00*121.85500*121.90900*121.97300*121.85000
12/01/2011 17:15:00*121.90900*121.93300*121.94400*121.87000
12/01/2011 17:20:00*121.93300*121.93600*121.93600*121.90800
12/01/2011 17:25:00*121.93600*121.87900*121.94000*121.87900
12/01/2011 17:30:00*121.87900*121.85200*121.91500*121.85200
12/01/2011 17:35:00*121.85200*121.90300*121.90500*121.85200
12/01/2011 17:40:00*121.90300*121.93400*121.94000*121.88300
12/01/2011 17:45:00*121.93400*121.92300*121.96100*121.92100
12/01/2011 17:50:00*121.92300*121.88800*121.92300*121.88800
12/01/2011 17:55:00*121.88800*121.91100*121.92300*121.88400
12/01/2011 18:00:00*121.91100*121.89500*121.93900*121.89500
12/01/2011 18:05:00*121.89500*121.91100*121.91100*121.89200
12/01/2011 18:10:00*121.91100*121.97300*121.97400*121.91100
12/01/2011 18:15:00*121.97300*121.97900*121.98300*121.96300
12/01/2011 18:20:00*121.97900*121.97700*121.99400*121.97100
12/01/2011 18:25:00*121.97700*121.97300*121.98200*121.96800
12/01/2011 18:30:00*121.97300*121.99400*122.00200*121.97100
12/01/2011 18:35:00*121.99400*122.00400*122.00400*121.98900
12/01/2011 18:40:00*122.00400*121.98300*122.00400*121.98300
12/01/2011 18:45:00*121.98300*121.93900*121.98900*121.93900
12/01/2011 18:50:00*121.93900*121.94600*121.94900*121.92000
12/01/2011 18:55:00*121.94600*121.92300*121.94600*121.90200
12/01/2011 19:00:00*121.92300*121.93000*121.93600*121.92300
12/01/2011 19:05:00*121.93000*121.93400*121.94600*121.89600
12/01/2011 19:10:00*121.93400*121.96400*121.97000*121.93200
12/01/2011 19:15:00*121.96400*121.93100*121.96400*121.93100
12/01/2011 19:20:00*121.93100*121.93600*121.93600*121.92000
12/01/2011 19:25:00*121.93600*121.91600*121.93700*121.90200
12/01/2011 19:30:00*121.91600*121.90600*121.92200*121.89900
12/01/2011 19:35:00*121.90600*121.92100*121.92100*121.90600
12/01/2011 19:40:00*121.92100*121.95300*121.97700*121.92100
12/01/2011 19:45:00*121.95300*121.95400*121.95800*121.94300
12/01/2011 19:50:00*121.95400*121.96400*121.98800*121.95400
12/01/2011 19:55:00*121.96400*121.97300*121.98200*121.95000
12/01/2011 20:00:00*121.97300*121.96100*121.97300*121.91200
12/01/2011 20:05:00*121.96100*121.96000*121.96600*121.94300
12/01/2011 20:10:00*121.96000*121.99100*121.99500*121.94100
12/01/2011 20:15:00*121.99100*121.98200*122.02300*121.98200
12/01/2011 20:20:00*121.98200*122.02000*122.02000*121.97100
12/01/2011 20:25:00*122.02000*122.02700*122.03100*122.00700
12/01/2011 20:30:00*122.02700*121.99500*122.02700*121.99500
12/01/2011 20:35:00*121.99500*122.07200*122.07200*121.99300
12/01/2011 20:40:00*122.07200*122.10200*122.10200*122.06300
12/01/2011 20:45:00*122.10200*122.09300*122.10400*122.07300
12/01/2011 20:50:00*122.09300*122.12500*122.12500*122.07700
12/01/2011 20:55:00*122.12500*122.10300*122.12800*122.09900
12/01/2011 21:00:00*122.10300*122.12900*122.12900*122.07700
12/01/2011 21:05:00*122.12900*122.09000*122.12900*122.08100
12/01/2011 21:10:00*122.09000*122.09600*122.11800*122.07700
12/01/2011 21:15:00*122.09600*122.10300*122.11300*122.08900
12/01/2011 21:20:00*122.10300*122.09400*122.10600*122.08500
12/01/2011 21:25:00*122.09400*122.07800*122.09400*122.07500
12/01/2011 21:30:00*122.07800*122.08300*122.09500*122.06700
12/01/2011 21:35:00*122.08300*122.06800*122.08500*122.05300
12/01/2011 21:40:00*122.06800*122.07700*122.08000*122.06500
12/01/2011 21:45:00*122.07700*122.08200*122.09700*122.06400
12/01/2011 21:50:00*122.08200*122.06000*122.08200*122.05000
12/01/2011 21:55:00*122.06000*122.07300*122.07800*122.04800
12/01/2011 22:00:00*122.07300*122.03100*122.08100*122.03100
12/01/2011 22:05:00*122.03100*122.00700*122.03100*122.00700
12/01/2011 22:10:00*122.00700*122.00900*122.01600*122.00000
12/01/2011 22:15:00*122.00900*122.01400*122.01500*122.00100
12/01/2011 22:20:00*122.01400*121.97800*122.01900*121.97800
12/01/2011 22:25:00*121.97800*121.96600*121.97800*121.95200
12/01/2011 22:30:00*121.96600*121.93400*121.96600*121.92800
12/01/2011 22:35:00*121.92800*121.93000*121.93200*121.92300
12/01/2011 22:40:00*121.93000*121.94900*121.95800*121.92800
12/01/2011 22:45:00*121.94900*122.00000*122.00000*121.94400
12/01/2011 22:50:00*122.00000*121.96500*122.00100*121.96000
12/01/2011 22:55:00*121.96500*121.98500*121.99000*121.95600
12/01/2011 23:00:00*121.98500*121.99000*121.99000*121.96500
12/01/2011 23:05:00*121.99000*121.94400*121.99000*121.94400
12/01/2011 23:10:00*121.94400*121.92300*121.94400*121.92300
12/01/2011 23:15:00*121.92300*121.93400*121.94600*121.90800
12/01/2011 23:20:00*121.93400*121.93700*121.94800*121.92600
12/01/2011 23:25:00*121.93700*121.95700*121.96300*121.93700
12/01/2011 23:30:00*121.95700*121.95900*121.96100*121.94500
12/01/2011 23:35:00*121.95900*121.95500*121.95900*121.94000
12/01/2011 23:40:00*121.95500*121.95900*121.97600*121.94500
12/01/2011 23:45:00*121.95900*121.95800*121.98500*121.95300
12/01/2011 23:50:00*121.95800*121.94600*121.96000*121.94600
12/01/2011 23:55:00*121.94600*121.94100*121.95100*121.92100
