11/30/2011 00:00:00*121.45100*121.45100*121.46900*121.45100
11/30/2011 00:05:00*121.45100*121.50700*121.50700*121.45100
11/30/2011 00:10:00*121.50700*121.54700*121.54700*121.50700
11/30/2011 00:15:00*121.54700*121.51000*121.54700*121.50900
11/30/2011 00:20:00*121.51000*121.54000*121.54000*121.50900
11/30/2011 00:25:00*121.54000*121.55200*121.55500*121.51000
11/30/2011 00:30:00*121.55200*121.50200*121.56500*121.49400
11/30/2011 00:35:00*121.50200*121.54200*121.55000*121.50200
11/30/2011 00:40:00*121.54200*121.51800*121.54200*121.49200
11/30/2011 00:45:00*121.51800*121.50500*121.54500*121.50500
11/30/2011 00:50:00*121.50500*121.42000*121.50800*121.42000
11/30/2011 00:55:00*121.42000*121.43000*121.43200*121.39600
11/30/2011 01:00:00*121.43000*121.40700*121.43000*121.40400
11/30/2011 01:05:00*121.40700*121.40000*121.41300*121.39500
11/30/2011 01:10:00*121.40000*121.41100*121.41100*121.39500
11/30/2011 01:15:00*121.41100*121.40100*121.41100*121.39000
11/30/2011 01:20:00*121.40100*121.43000*121.44700*121.39500
11/30/2011 01:25:00*121.43000*121.44300*121.44600*121.43000
11/30/2011 01:30:00*121.44300*121.43400*121.44300*121.40500
11/30/2011 01:35:00*121.43400*121.41400*121.43500*121.39200
11/30/2011 01:40:00*121.41400*121.42600*121.44300*121.41400
11/30/2011 01:45:00*121.42600*121.43000*121.43800*121.41500
11/30/2011 01:50:00*121.43000*121.43000*121.43700*121.42700
11/30/2011 01:55:00*121.43000*121.40500*121.43000*121.40500
11/30/2011 02:00:00*121.40500*121.36400*121.40500*121.34900
11/30/2011 02:05:00*121.36400*121.19600*121.36400*121.19300
11/30/2011 02:10:00*121.19600*121.23000*121.23000*121.19600
11/30/2011 02:15:00*121.23000*121.19600*121.25000*121.19600
11/30/2011 02:20:00*121.19600*121.12500*121.19600*121.03800
11/30/2011 02:25:00*121.12500*121.17400*121.17400*121.07000
11/30/2011 02:30:00*121.17400*121.17800*121.20900*121.15900
11/30/2011 02:35:00*121.17800*121.08000*121.17800*121.08000
11/30/2011 02:40:00*121.08000*121.11200*121.13500*121.07300
11/30/2011 02:45:00*121.11200*121.09200*121.14500*121.09200
11/30/2011 02:50:00*121.09200*121.17000*121.18300*121.09200
11/30/2011 02:55:00*121.17000*121.24700*121.24700*121.17000
11/30/2011 03:00:00*121.24700*121.21200*121.24700*121.20300
11/30/2011 03:05:00*121.21200*121.33000*121.33000*121.20500
11/30/2011 03:10:00*121.33000*121.32500*121.34500*121.30400
11/30/2011 03:15:00*121.32500*121.34500*121.34800*121.32500
11/30/2011 03:20:00*121.34500*121.31400*121.36500*121.31000
11/30/2011 03:25:00*121.31400*121.29000*121.33600*121.29000
11/30/2011 03:30:00*121.29000*121.19500*121.29000*121.19100
11/30/2011 03:35:00*121.19500*121.11400*121.19500*121.09600
11/30/2011 03:40:00*121.11400*121.08600*121.11500*121.08400
11/30/2011 03:45:00*121.08600*121.16100*121.16100*121.08600
11/30/2011 03:50:00*121.16100*121.25500*121.26100*121.16100
11/30/2011 03:55:00*121.25500*121.44500*121.44500*121.25500
11/30/2011 04:00:00*121.44500*121.39800*121.46600*121.39800
11/30/2011 04:05:00*121.39800*121.40900*121.40900*121.39800
11/30/2011 04:10:00*121.40900*121.38900*121.45000*121.34800
11/30/2011 04:15:00*121.38900*121.26700*121.38900*121.26700
11/30/2011 04:20:00*121.26700*121.19800*121.26700*121.18700
11/30/2011 04:25:00*121.19800*121.24600*121.27600*121.19800
11/30/2011 04:30:00*121.24600*121.24800*121.26700*121.22200
11/30/2011 04:35:00*121.24800*121.19500*121.24800*121.19500
11/30/2011 04:40:00*121.19500*121.12700*121.19500*121.12700
11/30/2011 04:45:00*121.12700*121.09900*121.13700*121.08900
11/30/2011 04:50:00*121.09900*121.16500*121.16500*121.09900
11/30/2011 04:55:00*121.16400*121.23200*121.23200*121.16400
11/30/2011 05:00:00*121.23200*121.24000*121.25400*121.20200
11/30/2011 05:05:00*121.24000*121.27500*121.28500*121.21200
11/30/2011 05:10:00*121.27500*121.28000*121.28000*121.25400
11/30/2011 05:15:00*121.28000*121.28300*121.32100*121.28000
11/30/2011 05:20:00*121.28300*121.29200*121.30600*121.27000
11/30/2011 05:25:00*121.29200*121.36500*121.37500*121.29200
11/30/2011 05:30:00*121.36500*121.44200*121.45200*121.36500
11/30/2011 05:35:00*121.44200*121.47600*121.49600*121.44200
11/30/2011 05:40:00*121.47600*121.49000*121.50300*121.46700
11/30/2011 05:45:00*121.49000*121.50700*121.51700*121.48000
11/30/2011 05:50:00*121.50700*121.63800*121.63800*121.48600
11/30/2011 05:55:00*121.63800*121.58300*121.63800*121.56300
11/30/2011 06:00:00*121.58300*121.57500*121.61500*121.56700
11/30/2011 06:05:00*121.57500*121.70700*121.70800*121.57500
11/30/2011 06:10:00*121.70700*121.77600*121.77600*121.70700
11/30/2011 06:15:00*121.77600*121.83500*121.83500*121.77000
11/30/2011 06:20:00*121.83500*121.82700*121.83500*121.80000
11/30/2011 06:25:00*121.82700*121.82600*121.82900*121.80600
11/30/2011 06:30:00*121.82600*121.84800*121.87100*121.81300
11/30/2011 06:35:00*121.84800*121.89500*121.90200*121.84800
11/30/2011 06:40:00*121.89500*121.88700*121.91200*121.83600
11/30/2011 06:45:00*121.88700*121.92100*121.96100*121.88700
11/30/2011 06:50:00*121.92100*121.89200*121.94000*121.88000
11/30/2011 06:55:00*121.89200*121.76700*121.89200*121.76700
11/30/2011 07:00:00*121.76700*121.73300*121.77600*121.69900
11/30/2011 07:05:00*121.73300*121.70900*121.73300*121.67900
11/30/2011 07:10:00*121.70900*121.63800*121.70900*121.63600
11/30/2011 07:15:00*121.63800*121.52000*121.63800*121.52000
11/30/2011 07:20:00*121.52000*121.60100*121.63200*121.52000
11/30/2011 07:25:00*121.60100*121.52400*121.60100*121.49200
11/30/2011 07:30:00*121.52400*121.57000*121.57600*121.51900
11/30/2011 07:35:00*121.57000*121.57700*121.58800*121.53800
11/30/2011 07:40:00*121.57700*121.59800*121.62900*121.57700
11/30/2011 07:45:00*121.59800*121.69400*121.70200*121.59800
11/30/2011 07:50:00*121.69400*121.67100*121.70500*121.66400
11/30/2011 07:55:00*121.67100*121.68700*121.69400*121.65300
11/30/2011 08:00:00*121.68700*121.66200*121.68700*121.66200
11/30/2011 08:05:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:10:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:15:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:20:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:25:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:30:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:35:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:40:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:45:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:50:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 08:55:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 09:00:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 09:05:00*121.66200*121.66200*121.66200*121.66200
11/30/2011 09:10:00*121.66200*121.98600*121.98600*121.66200
11/30/2011 09:15:00*121.98600*121.87300*121.98600*121.85100
11/30/2011 09:20:00*121.87300*121.98000*121.98200*121.84500
11/30/2011 09:25:00*121.98000*121.96600*122.02100*121.96000
11/30/2011 09:30:00*121.96600*121.94800*121.96600*121.89100
11/30/2011 09:35:00*121.94800*122.01800*122.06900*121.94600
11/30/2011 09:40:00*122.01800*122.02600*122.02800*122.00200
11/30/2011 09:45:00*122.02600*122.11300*122.14700*122.01000
11/30/2011 09:50:00*122.11300*122.06600*122.11400*122.06600
11/30/2011 09:55:00*122.06600*122.03900*122.07100*122.03100
11/30/2011 10:00:00*122.03900*122.05500*122.05500*121.98500
11/30/2011 10:05:00*122.05500*122.13900*122.14400*122.02000
11/30/2011 10:10:00*122.13900*122.05700*122.13900*122.04500
11/30/2011 10:15:00*122.05700*122.11800*122.13500*122.05100
11/30/2011 10:20:00*122.11800*122.35800*122.35800*122.11800
11/30/2011 10:25:00*122.35800*122.33300*122.40600*122.27000
11/30/2011 10:30:00*122.33300*122.34000*122.35000*122.31500
11/30/2011 10:35:00*122.34000*122.44600*122.45900*122.32000
11/30/2011 10:40:00*122.44600*122.47100*122.48400*122.41400
11/30/2011 10:45:00*122.47100*122.47500*122.47600*122.37300
11/30/2011 10:50:00*122.47500*122.40700*122.48800*122.40700
11/30/2011 10:55:00*122.40700*122.46500*122.47400*122.40500
11/30/2011 11:00:00*122.46500*122.18200*122.50100*122.18200
11/30/2011 11:05:00*122.18200*122.17800*122.24300*122.05700
11/30/2011 11:10:00*122.17800*122.03200*122.20300*121.98100
11/30/2011 11:15:00*122.03200*122.04600*122.15900*122.03200
11/30/2011 11:20:00*122.04600*121.99800*122.09000*121.99800
11/30/2011 11:25:00*121.99800*121.99100*122.04600*121.95600
11/30/2011 11:30:00*121.99100*122.11100*122.11100*121.99000
11/30/2011 11:35:00*122.11100*122.07100*122.11800*122.07100
11/30/2011 11:40:00*122.07100*121.92000*122.07200*121.90000
11/30/2011 11:45:00*121.92000*121.86400*121.92000*121.86100
11/30/2011 11:50:00*121.86400*121.76900*121.86400*121.75100
11/30/2011 11:55:00*121.76900*121.71700*121.76900*121.71300
11/30/2011 12:00:00*121.71700*121.79600*121.79600*121.71000
11/30/2011 12:05:00*121.79600*121.83600*121.85100*121.79600
11/30/2011 12:10:00*121.83600*121.85800*121.86100*121.82100
11/30/2011 12:15:00*121.85800*121.80700*121.89000*121.80700
11/30/2011 12:20:00*121.80700*121.82600*121.83400*121.79600
11/30/2011 12:25:00*121.82500*121.87900*121.87900*121.82500
11/30/2011 12:30:00*121.87900*121.92600*121.95200*121.87900
11/30/2011 12:35:00*121.92600*121.93000*121.94500*121.90300
11/30/2011 12:40:00*121.93000*121.87400*121.93000*121.87400
11/30/2011 12:45:00*121.87400*121.95400*121.96000*121.87400
11/30/2011 12:50:00*121.95400*121.94900*121.96500*121.93400
11/30/2011 12:55:00*121.94900*121.89100*121.95600*121.89100
11/30/2011 13:00:00*121.89100*121.85900*121.89100*121.85900
11/30/2011 13:05:00*121.85900*121.82700*121.87200*121.81600
11/30/2011 13:10:00*121.82700*121.77900*121.82800*121.77900
11/30/2011 13:15:00*121.77900*121.76500*121.79200*121.75800
11/30/2011 13:20:00*121.76500*121.69000*121.76500*121.63100
11/30/2011 13:25:00*121.69000*121.66400*121.70900*121.66400
11/30/2011 13:30:00*121.66400*121.63100*121.66400*121.60600
11/30/2011 13:35:00*121.63100*121.61200*121.63100*121.61000
11/30/2011 13:40:00*121.61200*121.62000*121.65500*121.59800
11/30/2011 13:45:00*121.62000*121.62500*121.62500*121.59500
11/30/2011 13:50:00*121.62500*121.56000*121.65000*121.56000
11/30/2011 13:55:00*121.56000*121.53700*121.59400*121.53700
11/30/2011 14:00:00*121.53700*121.50200*121.55200*121.50200
11/30/2011 14:05:00*121.50200*121.53700*121.53700*121.50200
11/30/2011 14:10:00*121.53700*121.50500*121.54500*121.50500
11/30/2011 14:15:00*121.50500*121.50100*121.53900*121.49900
11/30/2011 14:20:00*121.50100*121.43300*121.50100*121.42700
11/30/2011 14:25:00*121.43300*121.44100*121.45900*121.40500
11/30/2011 14:30:00*121.44100*121.56900*121.58000*121.44100
11/30/2011 14:35:00*121.56900*121.57900*121.58500*121.52700
11/30/2011 14:40:00*121.57900*121.60500*121.60500*121.57900
11/30/2011 14:45:00*121.60500*121.66900*121.66900*121.60500
11/30/2011 14:50:00*121.66900*121.62000*121.68100*121.61400
11/30/2011 14:55:00*121.62000*121.65700*121.65700*121.62000
11/30/2011 15:00:00*121.65700*121.63800*121.65700*121.62700
11/30/2011 15:05:00*121.63800*121.77100*121.78300*121.63800
11/30/2011 15:10:00*121.77100*121.74700*121.78200*121.74700
11/30/2011 15:15:00*121.74700*121.72500*121.75700*121.72500
11/30/2011 15:20:00*121.72500*121.72500*121.72600*121.65800
11/30/2011 15:25:00*121.72500*121.71400*121.73200*121.71000
11/30/2011 15:30:00*121.71400*121.63900*121.71400*121.63900
11/30/2011 15:35:00*121.63900*121.68900*121.68900*121.62800
11/30/2011 15:40:00*121.68900*121.77200*121.77200*121.68900
11/30/2011 15:45:00*121.77200*121.76600*121.77200*121.70800
11/30/2011 15:50:00*121.76600*121.75100*121.77900*121.74000
11/30/2011 15:55:00*121.75100*121.71300*121.75500*121.70700
11/30/2011 16:00:00*121.71300*121.71800*121.75600*121.70100
11/30/2011 16:05:00*121.71800*121.63900*121.71800*121.63900
11/30/2011 16:10:00*121.63900*121.58900*121.63900*121.58200
11/30/2011 16:15:00*121.58900*121.63000*121.63300*121.57700
11/30/2011 16:20:00*121.63000*121.68700*121.69200*121.62900
11/30/2011 16:25:00*121.68700*121.73600*121.74500*121.68700
11/30/2011 16:30:00*121.73600*121.68600*121.73700*121.67200
11/30/2011 16:35:00*121.68600*121.68200*121.69500*121.67900
11/30/2011 16:40:00*121.68200*121.74700*121.75300*121.66500
11/30/2011 16:45:00*121.74700*121.71800*121.74700*121.71800
11/30/2011 16:50:00*121.71800*121.76200*121.77500*121.71800
11/30/2011 16:55:00*121.76200*121.83200*121.84300*121.76200
11/30/2011 17:00:00*121.83200*121.81100*121.88000*121.77400
11/30/2011 17:05:00*121.81100*121.82600*121.83400*121.81100
11/30/2011 17:10:00*121.82600*121.75000*121.82600*121.75000
11/30/2011 17:15:00*121.75000*121.71900*121.75900*121.71900
11/30/2011 17:20:00*121.71900*121.72300*121.72300*121.69800
11/30/2011 17:25:00*121.72300*121.70300*121.72900*121.69200
11/30/2011 17:30:00*121.70300*121.72300*121.76200*121.70300
11/30/2011 17:35:00*121.72300*121.73700*121.73800*121.72300
11/30/2011 17:40:00*121.73700*121.71800*121.76300*121.71800
11/30/2011 17:45:00*121.71800*121.70600*121.75400*121.69500
11/30/2011 17:50:00*121.70600*121.73300*121.74000*121.70200
11/30/2011 17:55:00*121.73300*121.72700*121.73300*121.72500
11/30/2011 18:00:00*121.72700*121.71700*121.72700*121.71100
11/30/2011 18:05:00*121.71700*121.80500*121.80500*121.71700
11/30/2011 18:10:00*121.80500*121.81000*121.81000*121.80500
11/30/2011 18:15:00*121.81000*121.77600*121.81000*121.75600
11/30/2011 18:20:00*121.77600*121.74400*121.77600*121.73500
11/30/2011 18:25:00*121.74400*121.72100*121.74400*121.72000
11/30/2011 18:30:00*121.72100*121.71100*121.72100*121.70600
11/30/2011 18:35:00*121.71100*121.70700*121.73400*121.69900
11/30/2011 18:40:00*121.70700*121.75900*121.76100*121.70700
11/30/2011 18:45:00*121.75900*121.73600*121.75900*121.70700
11/30/2011 18:50:00*121.73600*121.81500*121.81600*121.73600
11/30/2011 18:55:00*121.81500*121.83500*121.83500*121.79700
11/30/2011 19:00:00*121.83500*121.83100*121.84700*121.79500
11/30/2011 19:05:00*121.83100*121.73200*121.83100*121.71600
11/30/2011 19:10:00*121.73200*121.77600*121.77600*121.72500
11/30/2011 19:15:00*121.77600*121.78500*121.81000*121.77600
11/30/2011 19:20:00*121.78500*121.84600*121.84700*121.78500
11/30/2011 19:25:00*121.84600*121.88500*121.90500*121.84600
11/30/2011 19:30:00*121.88500*121.88800*121.90500*121.87500
11/30/2011 19:35:00*121.88800*121.88700*121.90100*121.84600
11/30/2011 19:40:00*121.88700*121.92900*121.93300*121.88700
11/30/2011 19:45:00*121.92900*121.92700*121.94200*121.91400
11/30/2011 19:50:00*121.92700*121.89200*121.94100*121.88300
11/30/2011 19:55:00*121.89200*121.80000*121.89200*121.79800
11/30/2011 20:00:00*121.80000*121.70900*121.80000*121.69000
11/30/2011 20:05:00*121.70900*121.75900*121.78500*121.70600
11/30/2011 20:10:00*121.75900*121.75200*121.79000*121.75200
11/30/2011 20:15:00*121.75200*121.81900*121.81900*121.73500
11/30/2011 20:20:00*121.81900*121.83500*121.87600*121.79600
11/30/2011 20:25:00*121.83500*121.83300*121.86100*121.81800
11/30/2011 20:30:00*121.83300*121.81500*121.85000*121.81500
11/30/2011 20:35:00*121.81500*121.79700*121.83300*121.79500
11/30/2011 20:40:00*121.79700*121.83900*121.83900*121.79400
11/30/2011 20:45:00*121.83900*121.79900*121.84800*121.79900
11/30/2011 20:50:00*121.79900*121.76600*121.83400*121.76600
11/30/2011 20:55:00*121.76600*121.76900*121.76900*121.72900
11/30/2011 21:00:00*121.76900*121.74800*121.76900*121.72500
11/30/2011 21:05:00*121.74800*121.82400*121.82400*121.74500
11/30/2011 21:10:00*121.82400*121.83500*121.83700*121.81800
11/30/2011 21:15:00*121.83500*121.80100*121.83500*121.80100
11/30/2011 21:20:00*121.80100*121.81700*121.81800*121.79200
11/30/2011 21:25:00*121.81700*121.82100*121.82500*121.80600
11/30/2011 21:30:00*121.82100*121.81700*121.83800*121.81700
11/30/2011 21:35:00*121.81700*121.76300*121.81700*121.76000
11/30/2011 21:40:00*121.76300*121.81500*121.81500*121.75500
11/30/2011 21:45:00*121.81500*121.74900*121.81500*121.72100
11/30/2011 21:50:00*121.74900*121.77200*121.77700*121.73800
11/30/2011 21:55:00*121.77200*121.81700*121.82100*121.75500
11/30/2011 22:00:00*121.81700*121.80500*121.82000*121.80000
11/30/2011 22:05:00*121.80500*121.80100*121.82200*121.79500
11/30/2011 22:10:00*121.80100*121.76200*121.80900*121.76200
11/30/2011 22:15:00*121.76200*121.79400*121.83400*121.76100
11/30/2011 22:20:00*121.79400*121.81800*121.82200*121.78700
11/30/2011 22:25:00*121.81800*121.83600*121.84000*121.81500
11/30/2011 22:30:00*121.83600*121.80300*121.86100*121.80300
11/30/2011 22:35:00*121.80300*121.85000*121.85600*121.80300
11/30/2011 22:40:00*121.85000*121.86500*121.86500*121.85000
11/30/2011 22:45:00*121.86500*121.88100*121.89200*121.86500
11/30/2011 22:50:00*121.88100*121.83800*121.88100*121.83700
11/30/2011 22:55:00*121.83800*121.83400*121.85800*121.82700
11/30/2011 23:00:00*121.83400*121.84400*121.84400*121.83200
11/30/2011 23:05:00*121.84400*121.89700*121.89900*121.84400
11/30/2011 23:10:00*121.89700*121.88700*121.91200*121.88500
11/30/2011 23:15:00*121.88700*121.84500*121.88700*121.82600
11/30/2011 23:20:00*121.84500*121.84900*121.86000*121.82600
11/30/2011 23:25:00*121.84900*121.82000*121.84900*121.82000
11/30/2011 23:30:00*121.82000*121.82600*121.84200*121.82000
11/30/2011 23:35:00*121.82600*121.83700*121.85000*121.82600
11/30/2011 23:40:00*121.83700*121.90000*121.90100*121.83700
11/30/2011 23:45:00*121.90000*121.93500*121.94600*121.90000
11/30/2011 23:50:00*121.93500*121.94600*121.94700*121.92900
11/30/2011 23:55:00*121.94600*122.01000*122.01400*121.94600
