11/14/2011 17:05:00*122.587*122.533*122.606*122.533
11/14/2011 17:10:00*122.533*122.589*122.61*122.533
11/14/2011 17:15:00*122.589*122.62*122.62*122.589
11/14/2011 17:20:00*122.62*122.63*122.65*122.608
11/14/2011 17:25:00*122.63*122.641*122.657*122.612
11/14/2011 17:30:00*122.641*122.599*122.641*122.587
11/14/2011 17:35:00*122.599*122.573*122.599*122.573
11/14/2011 17:40:00*122.573*122.534*122.573*122.534
11/14/2011 17:45:00*122.534*122.527*122.555*122.527
11/14/2011 17:50:00*122.527*122.536*122.555*122.527
11/14/2011 17:55:00*122.536*122.541*122.542*122.523
11/14/2011 18:00:00*122.541*122.541*122.562*122.541
11/14/2011 18:05:00*122.541*122.58*122.584*122.541
11/14/2011 18:10:00*122.58*122.535*122.58*122.535
11/14/2011 18:15:00*122.535*122.551*122.551*122.53
11/14/2011 18:20:00*122.551*122.526*122.551*122.502
11/14/2011 18:25:00*122.526*122.525*122.534*122.515
11/14/2011 18:30:00*122.525*122.541*122.541*122.503
11/14/2011 18:35:00*122.541*122.545*122.553*122.521
11/14/2011 18:40:00*122.545*122.546*122.564*122.542
11/14/2011 18:45:00*122.546*122.57*122.57*122.545
11/14/2011 18:50:00*122.57*122.562*122.574*122.551
11/14/2011 18:55:00*122.562*122.529*122.571*122.525
11/14/2011 19:00:00*122.529*122.542*122.548*122.516
11/14/2011 19:05:00*122.542*122.65*122.65*122.542
11/14/2011 19:10:00*122.65*122.627*122.65*122.597
11/14/2011 19:15:00*122.627*122.619*122.631*122.613
11/14/2011 19:20:00*122.619*122.672*122.672*122.619
11/14/2011 19:25:00*122.672*122.634*122.672*122.62
11/14/2011 19:30:00*122.634*122.646*122.655*122.619
11/14/2011 19:35:00*122.646*122.637*122.671*122.637
11/14/2011 19:40:00*122.637*122.636*122.658*122.618
11/14/2011 19:45:00*122.636*122.633*122.646*122.628
11/14/2011 19:50:00*122.633*122.638*122.638*122.599
11/14/2011 19:55:00*122.638*122.645*122.657*122.616
11/14/2011 20:00:00*122.645*122.617*122.671*122.617
11/14/2011 20:05:00*122.617*122.594*122.617*122.588
11/14/2011 20:10:00*122.594*122.625*122.625*122.594
11/14/2011 20:15:00*122.625*122.604*122.625*122.583
11/14/2011 20:20:00*122.604*122.505*122.604*122.505
11/14/2011 20:25:00*122.505*122.491*122.511*122.487
11/14/2011 20:30:00*122.491*122.456*122.491*122.452
11/14/2011 20:35:00*122.456*122.519*122.529*122.456
11/14/2011 20:40:00*122.519*122.482*122.525*122.482
11/14/2011 20:45:00*122.482*122.49*122.49*122.457
11/14/2011 20:50:00*122.49*122.457*122.494*122.457
11/14/2011 20:55:00*122.457*122.451*122.461*122.433
11/14/2011 21:00:00*122.451*122.436*122.451*122.43
11/14/2011 21:05:00*122.436*122.448*122.461*122.436
11/14/2011 21:10:00*122.448*122.467*122.478*122.438
11/14/2011 21:15:00*122.467*122.496*122.496*122.467
11/14/2011 21:20:00*122.496*122.472*122.496*122.472
11/14/2011 21:25:00*122.472*122.433*122.478*122.433
11/14/2011 21:30:00*122.433*122.417*122.433*122.413
11/14/2011 21:35:00*122.417*122.435*122.445*122.395
11/14/2011 21:40:00*122.435*122.487*122.487*122.435
11/14/2011 21:45:00*122.487*122.57*122.57*122.476
11/14/2011 21:50:00*122.57*122.608*122.608*122.57
11/14/2011 21:55:00*122.608*122.568*122.616*122.55
11/14/2011 22:00:00*122.568*122.544*122.574*122.534
11/14/2011 22:05:00*122.544*122.505*122.544*122.5
11/14/2011 22:10:00*122.505*122.547*122.547*122.493
11/14/2011 22:15:00*122.547*122.5*122.547*122.498
11/14/2011 22:20:00*122.5*122.493*122.512*122.493
11/14/2011 22:25:00*122.493*122.539*122.539*122.493
11/14/2011 22:30:00*122.539*122.532*122.539*122.499
11/14/2011 22:35:00*122.532*122.589*122.642*122.532
11/14/2011 22:40:00*122.589*122.607*122.607*122.564
11/14/2011 22:45:00*122.607*122.592*122.608*122.577
11/14/2011 22:50:00*122.592*122.614*122.614*122.591
11/14/2011 22:55:00*122.61*122.601*122.611*122.598
11/14/2011 23:00:00*122.601*122.581*122.605*122.574
11/14/2011 23:05:00*122.581*122.595*122.64*122.569
11/14/2011 23:10:00*122.595*122.573*122.595*122.546
11/14/2011 23:15:00*122.573*122.585*122.593*122.561
11/14/2011 23:20:00*122.585*122.569*122.599*122.569
11/14/2011 23:25:00*122.575*122.501*122.575*122.495
11/14/2011 23:30:00*122.501*122.49*122.503*122.489
11/14/2011 23:35:00*122.49*122.474*122.502*122.474
11/14/2011 23:40:00*122.474*122.464*122.483*122.464
11/14/2011 23:45:00*122.464*122.443*122.501*122.443
11/14/2011 23:50:00*122.443*122.448*122.455*122.435
11/14/2011 23:55:00*122.448*122.429*122.467*122.427
11/15/2011 00:00:00*122.429*122.425*122.435*122.411
11/15/2011 00:05:00*122.425*122.419*122.437*122.393
11/15/2011 00:10:00*122.419*122.418*122.449*122.4
11/15/2011 00:15:00*122.418*122.402*122.425*122.393
11/15/2011 00:20:00*122.402*122.378*122.402*122.375
11/15/2011 00:25:00*122.378*122.421*122.421*122.365
11/15/2011 00:30:00*122.421*122.423*122.429*122.42
11/15/2011 00:35:00*122.423*122.465*122.466*122.415
11/15/2011 00:40:00*122.465*122.426*122.471*122.425
11/15/2011 00:45:00*122.426*122.471*122.48*122.426
11/15/2011 00:50:00*122.471*122.495*122.499*122.471
11/15/2011 00:55:00*122.495*122.505*122.514*122.495
11/15/2011 01:00:00*122.505*122.565*122.565*122.505
11/15/2011 01:05:00*122.565*122.567*122.573*122.549
11/15/2011 01:10:00*122.567*122.53*122.567*122.53
11/15/2011 01:15:00*122.53*122.553*122.561*122.53
11/15/2011 01:20:00*122.553*122.476*122.556*122.364
11/15/2011 01:25:00*122.476*122.448*122.476*122.446
11/15/2011 01:30:00*122.448*122.4*122.475*122.4
11/15/2011 01:35:00*122.4*122.348*122.4*122.334
11/15/2011 01:40:00*122.348*122.411*122.412*122.34
11/15/2011 01:45:00*122.411*122.333*122.433*122.333
11/15/2011 01:50:00*122.333*122.373*122.373*122.236
11/15/2011 01:55:00*122.373*122.335*122.373*122.319
11/15/2011 02:00:00*122.335*122.341*122.341*122.234
11/15/2011 02:05:00*122.341*122.415*122.416*122.341
11/15/2011 02:10:00*122.415*122.316*122.415*122.3
11/15/2011 02:15:00*122.316*122.351*122.37*122.28
11/15/2011 02:20:00*122.351*122.372*122.412*122.351
11/15/2011 02:25:00*122.372*122.505*122.567*122.372
11/15/2011 02:30:00*122.505*122.456*122.505*122.455
11/15/2011 02:35:00*122.456*122.413*122.462*122.41
11/15/2011 02:40:00*122.413*122.515*122.543*122.413
11/15/2011 02:45:00*122.515*122.528*122.529*122.485
11/15/2011 02:50:00*122.528*122.417*122.528*122.417
11/15/2011 02:55:00*122.417*122.487*122.487*122.417
11/15/2011 03:00:00*122.487*122.505*122.517*122.487
11/15/2011 03:05:00*122.505*122.578*122.631*122.505
11/15/2011 03:10:00*122.578*122.524*122.591*122.495
11/15/2011 03:15:00*122.524*122.505*122.563*122.485
11/15/2011 03:20:00*122.505*122.528*122.579*122.505
11/15/2011 03:25:00*122.528*122.502*122.528*122.502
11/15/2011 03:30:00*122.502*122.505*122.544*122.502
11/15/2011 03:35:00*122.505*122.539*122.563*122.477
11/15/2011 03:40:00*122.539*122.47*122.539*122.47
11/15/2011 03:45:00*122.47*122.45*122.51*122.45
11/15/2011 03:50:00*122.45*122.411*122.45*122.372
11/15/2011 03:55:00*122.411*122.452*122.464*122.381
11/15/2011 04:00:00*122.452*122.487*122.487*122.428
11/15/2011 04:05:00*122.487*122.45*122.487*122.411
11/15/2011 04:10:00*122.45*122.37*122.45*122.357
11/15/2011 04:15:00*122.37*122.412*122.426*122.346
11/15/2011 04:20:00*122.412*122.348*122.445*122.342
11/15/2011 04:25:00*122.348*122.125*122.4*122.062
11/15/2011 04:30:00*122.125*121.973*122.125*121.973
11/15/2011 04:35:00*121.973*122.155*122.168*121.973
11/15/2011 04:40:00*122.155*122.118*122.16*122.09
11/15/2011 04:45:00*122.118*122.142*122.17*122.118
11/15/2011 04:50:00*122.142*122.068*122.142*122.06
11/15/2011 04:55:00*122.068*122.115*122.134*122.068
11/15/2011 05:00:00*122.115*122.14*122.157*122.115
11/15/2011 05:05:00*122.14*122.224*122.25*122.14
11/15/2011 05:10:00*122.224*122.197*122.246*122.197
11/15/2011 05:15:00*122.197*122.235*122.235*122.196
11/15/2011 05:20:00*122.235*122.24*122.272*122.235
11/15/2011 05:25:00*122.24*122.182*122.244*122.182
11/15/2011 05:30:00*122.182*122.143*122.209*122.143
11/15/2011 05:35:00*122.143*121.962*122.143*121.96
11/15/2011 05:40:00*121.962*121.985*122.012*121.959
11/15/2011 05:45:00*121.985*122.117*122.123*121.985
11/15/2011 05:50:00*122.117*122.065*122.131*122.033
11/15/2011 05:55:00*122.065*122.057*122.117*122.057
11/15/2011 06:00:00*122.057*122.101*122.101*122.057
11/15/2011 06:05:00*122.101*122.08*122.12*122.08
11/15/2011 06:10:00*122.08*122.088*122.095*122.051
11/15/2011 06:15:00*122.088*122.117*122.117*122.045
11/15/2011 06:20:00*122.117*122.126*122.157*122.117
11/15/2011 06:25:00*122.126*122.08*122.126*122.08
11/15/2011 06:30:00*122.08*122.131*122.141*122.08
11/15/2011 06:35:00*122.131*122.152*122.181*122.131
11/15/2011 06:40:00*122.152*122.134*122.178*122.129
11/15/2011 06:45:00*122.134*122.131*122.15*122.117
11/15/2011 06:50:00*122.131*122.109*122.131*122.047
11/15/2011 06:55:00*122.109*122.058*122.109*122.055
11/15/2011 07:00:00*122.058*122.065*122.065*122.004
11/15/2011 07:05:00*122.065*122.225*122.23*122.065
11/15/2011 07:10:00*122.225*122.171*122.24*122.162
11/15/2011 07:15:00*122.171*122.235*122.245*122.171
11/15/2011 07:20:00*122.235*122.192*122.235*122.192
11/15/2011 07:25:00*122.192*122.229*122.229*122.18
11/15/2011 07:30:00*122.229*122.331*122.331*122.229
11/15/2011 07:35:00*122.331*122.299*122.331*122.298
11/15/2011 07:40:00*122.299*122.329*122.329*122.297
11/15/2011 07:45:00*122.328*122.408*122.428*122.328
11/15/2011 07:50:00*122.408*122.241*122.408*122.241
11/15/2011 07:55:00*122.241*122.178*122.241*122.178
11/15/2011 08:00:00*122.178*122.13*122.178*122.107
11/15/2011 08:05:00*122.13*122.25*122.25*122.13
11/15/2011 08:10:00*122.25*122.2*122.355*122.2
11/15/2011 08:15:00*122.2*122.1*122.2*122.095
11/15/2011 08:20:00*122.1*122.064*122.132*122.041
11/15/2011 08:25:00*122.064*122.094*122.1*122.064
11/15/2011 08:30:00*122.094*122.09*122.179*122.09
11/15/2011 08:35:00*122.09*122.102*122.202*122.09
11/15/2011 08:40:00*122.102*122.218*122.218*122.102
11/15/2011 08:45:00*122.218*122.16*122.218*122.16
11/15/2011 08:50:00*122.16*122.15*122.16*122.1
11/15/2011 08:55:00*122.15*122.095*122.177*122.095
11/15/2011 09:00:00*122.095*122.095*122.101*122.01
11/15/2011 09:05:00*122.095*122.045*122.136*122.045
11/15/2011 09:10:00*122.045*122.081*122.113*122.044
11/15/2011 09:15:00*122.081*122.04*122.081*122.034
11/15/2011 09:20:00*122.04*122.069*122.081*122.04
11/15/2011 09:25:00*122.069*122.07*122.092*122.069
11/15/2011 09:30:00*122.07*122.051*122.102*122.047
11/15/2011 09:35:00*122.051*122.006*122.075*122.0
11/15/2011 09:40:00*122.006*122.015*122.015*121.974
11/15/2011 09:45:00*122.015*121.941*122.015*121.915
11/15/2011 09:50:00*121.941*122.044*122.101*121.941
11/15/2011 09:55:00*122.044*121.994*122.05*121.98
11/15/2011 10:00:00*121.994*121.978*122.008*121.95
11/15/2011 10:05:00*121.978*121.85*121.982*121.845
11/15/2011 10:10:00*121.85*121.918*121.918*121.831
11/15/2011 10:15:00*121.918*121.732*121.918*121.732
11/15/2011 10:20:00*121.732*121.671*121.748*121.671
11/15/2011 10:25:00*121.671*121.706*121.732*121.671
11/15/2011 10:30:00*121.706*121.749*121.749*121.695
11/15/2011 10:35:00*121.749*121.735*121.795*121.732
11/15/2011 10:40:00*121.735*121.754*121.765*121.735
11/15/2011 10:45:00*121.754*121.804*121.805*121.736
11/15/2011 10:50:00*121.804*121.8*121.831*121.77
11/15/2011 10:55:00*121.8*121.739*121.805*121.739
11/15/2011 11:00:00*121.739*121.72*121.762*121.717
11/15/2011 11:05:00*121.72*121.723*121.759*121.707
11/15/2011 11:10:00*121.723*121.805*121.805*121.723
11/15/2011 11:15:00*121.805*121.81*121.81*121.762
11/15/2011 11:20:00*121.81*121.739*121.835*121.739
11/15/2011 11:25:00*121.739*121.807*121.807*121.739
11/15/2011 11:30:00*121.807*121.77*121.845*121.767
11/15/2011 11:35:00*121.77*121.745*121.771*121.728
11/15/2011 11:40:00*121.745*121.748*121.764*121.734
11/15/2011 11:45:00*121.748*121.779*121.787*121.748
11/15/2011 11:50:00*121.779*121.797*121.8*121.772
11/15/2011 11:55:00*121.797*121.7*121.797*121.697
11/15/2011 12:00:00*121.697*121.72*121.721*121.697
11/15/2011 12:05:00*121.72*121.815*121.815*121.72
11/15/2011 12:10:00*121.815*121.81*121.825*121.8
11/15/2011 12:15:00*121.81*121.81*121.814*121.764
11/15/2011 12:20:00*121.81*121.799*121.815*121.799
11/15/2011 12:25:00*121.799*121.807*121.81*121.799
11/15/2011 12:30:00*121.807*121.833*121.845*121.807
11/15/2011 12:35:00*121.833*121.947*121.947*121.833
11/15/2011 12:40:00*121.947*121.934*121.968*121.911
11/15/2011 12:45:00*121.934*121.904*121.944*121.902
11/15/2011 12:50:00*121.904*121.84*121.92*121.837
11/15/2011 12:55:00*121.84*121.91*121.91*121.837
11/15/2011 13:00:00*121.91*121.95*121.95*121.91
11/15/2011 13:05:00*121.95*121.971*121.976*121.95
11/15/2011 13:10:00*121.971*121.965*121.991*121.929
11/15/2011 13:15:00*121.965*121.896*121.985*121.885
11/15/2011 13:20:00*121.896*121.98*121.982*121.896
11/15/2011 13:25:00*121.98*121.951*121.98*121.942
11/15/2011 13:30:00*121.951*121.93*121.96*121.919
11/15/2011 13:35:00*121.93*122.004*122.011*121.93
11/15/2011 13:40:00*122.004*122.041*122.06*122.002
11/15/2011 13:45:00*122.041*122.017*122.05*122.017
11/15/2011 13:50:00*122.017*122.005*122.022*122.005
11/15/2011 13:55:00*122.005*122.008*122.035*122.002
11/15/2011 14:00:00*122.008*122.024*122.036*122.008
11/15/2011 14:05:00*122.024*121.985*122.028*121.985
11/15/2011 14:10:00*121.985*121.993*122.009*121.979
11/15/2011 14:15:00*121.993*122.005*122.007*121.98
11/15/2011 14:20:00*122.005*121.96*122.005*121.957
11/15/2011 14:25:00*121.96*121.928*121.97*121.899
11/15/2011 14:30:00*121.928*121.902*121.928*121.897
11/15/2011 14:35:00*121.902*121.908*121.917*121.902
11/15/2011 14:40:00*121.908*121.903*121.922*121.89
11/15/2011 14:45:00*121.903*121.914*121.923*121.903
11/15/2011 14:50:00*121.914*121.926*121.946*121.914
11/15/2011 14:55:00*121.926*121.955*121.965*121.899
11/15/2011 15:00:00*121.955*121.946*121.958*121.939
11/15/2011 15:05:00*121.946*121.959*121.975*121.946
11/15/2011 15:10:00*121.959*121.982*121.982*121.949
11/15/2011 15:15:00*121.982*121.972*121.985*121.96
11/15/2011 15:20:00*121.972*121.931*121.984*121.931
11/15/2011 15:25:00*121.931*121.979*121.99*121.929
11/15/2011 15:30:00*121.979*121.99*121.996*121.971
11/15/2011 15:35:00*121.99*121.983*121.99*121.955
11/15/2011 15:40:00*121.983*121.95*121.997*121.95
11/15/2011 15:45:00*121.95*121.936*121.97*121.936
11/15/2011 15:50:00*121.936*121.936*121.946*121.921
11/15/2011 15:55:00*121.936*121.933*121.936*121.901
11/15/2011 16:00:00*121.933*121.904*121.935*121.904
11/15/2011 16:05:00*121.904*121.875*121.919*121.875
11/15/2011 16:10:00*121.875*121.855*121.877*121.836
11/15/2011 16:15:00*121.855*121.85*121.857*121.845
11/15/2011 16:20:00*121.85*121.878*121.896*121.845
11/15/2011 16:25:00*121.878*121.867*121.878*121.86
11/15/2011 16:30:00*121.867*121.858*121.871*121.858
11/15/2011 16:35:00*121.858*121.83*121.858*121.816
11/15/2011 16:40:00*121.83*121.852*121.852*121.83
11/15/2011 16:45:00*121.852*121.866*121.871*121.852
11/15/2011 16:50:00*121.866*121.886*121.888*121.859
11/15/2011 16:55:00*121.888*121.862*121.89*121.84
11/15/2011 17:00:00*121.854*121.842*121.863*121.84
