11/13/2011 17:05:00*123.958*124.146*124.272*123.958
11/13/2011 17:10:00*124.146*124.028*124.193*124.01
11/13/2011 17:15:00*124.028*124.069*124.119*124.028
11/13/2011 17:20:00*124.069*124.044*124.107*124.036
11/13/2011 17:25:00*124.044*124.037*124.056*123.963
11/13/2011 17:30:00*124.037*123.91*124.037*123.91
11/13/2011 17:35:00*123.91*123.994*123.996*123.91
11/13/2011 17:40:00*123.994*124.017*124.017*123.94
11/13/2011 17:45:00*124.017*124.0*124.035*123.964
11/13/2011 17:50:00*124.0*124.023*124.034*123.996
11/13/2011 17:55:00*124.023*124.012*124.042*123.996
11/13/2011 18:00:00*124.012*124.01*124.092*124.01
11/13/2011 18:05:00*124.01*124.015*124.018*123.995
11/13/2011 18:10:00*124.015*124.057*124.075*124.015
11/13/2011 18:15:00*124.057*124.052*124.069*124.038
11/13/2011 18:20:00*124.052*124.011*124.054*124.003
11/13/2011 18:25:00*124.011*124.052*124.06*124.009
11/13/2011 18:30:00*124.052*124.047*124.06*124.038
11/13/2011 18:35:00*124.047*124.039*124.056*124.039
11/13/2011 18:40:00*124.039*124.005*124.039*123.999
11/13/2011 18:45:00*124.005*123.991*124.01*123.977
11/13/2011 18:50:00*123.991*124.042*124.057*123.99
11/13/2011 18:55:00*124.042*124.044*124.044*123.997
11/13/2011 19:00:00*124.044*124.047*124.055*124.031
11/13/2011 19:05:00*124.047*124.034*124.074*124.034
11/13/2011 19:10:00*124.034*124.006*124.059*123.991
11/13/2011 19:15:00*124.006*124.026*124.052*124.006
11/13/2011 19:20:00*124.026*123.98*124.031*123.97
11/13/2011 19:25:00*123.98*123.947*123.992*123.945
11/13/2011 19:30:00*123.947*123.969*123.976*123.947
11/13/2011 19:35:00*123.969*123.97*123.97*123.964
11/13/2011 19:40:00*123.97*123.966*123.999*123.966
11/13/2011 19:45:00*123.966*123.993*123.993*123.963
11/13/2011 19:50:00*123.993*123.979*123.993*123.958
11/13/2011 19:55:00*123.979*123.952*123.979*123.929
11/13/2011 20:00:00*123.952*124.016*124.018*123.952
11/13/2011 20:05:00*124.016*124.005*124.05*124.005
11/13/2011 20:10:00*124.005*124.0*124.005*123.975
11/13/2011 20:15:00*124.0*124.033*124.039*124.0
11/13/2011 20:20:00*124.033*124.002*124.048*124.0
11/13/2011 20:25:00*124.002*124.042*124.053*124.002
11/13/2011 20:30:00*124.042*124.001*124.042*123.996
11/13/2011 20:35:00*123.996*123.978*124.014*123.978
11/13/2011 20:40:00*123.978*123.979*123.984*123.968
11/13/2011 20:45:00*123.979*124.015*124.015*123.958
11/13/2011 20:50:00*124.015*123.976*124.015*123.968
11/13/2011 20:55:00*123.976*123.936*123.981*123.911
11/13/2011 21:00:00*123.936*123.927*123.941*123.91
11/13/2011 21:05:00*123.927*123.914*123.945*123.899
11/13/2011 21:10:00*123.914*123.914*123.918*123.889
11/13/2011 21:15:00*123.914*123.91*123.945*123.91
11/13/2011 21:20:00*123.91*123.912*123.914*123.89
11/13/2011 21:25:00*123.912*123.935*123.937*123.912
11/13/2011 21:30:00*123.935*123.938*123.944*123.925
11/13/2011 21:35:00*123.938*123.92*123.951*123.92
11/13/2011 21:40:00*123.92*123.865*123.922*123.845
11/13/2011 21:45:00*123.865*123.873*123.904*123.865
11/13/2011 21:50:00*123.873*123.901*123.91*123.863
11/13/2011 21:55:00*123.901*123.915*123.933*123.9
11/13/2011 22:00:00*123.915*123.915*123.935*123.914
11/13/2011 22:05:00*123.915*123.954*123.954*123.915
11/13/2011 22:10:00*123.954*123.95*123.958*123.945
11/13/2011 22:15:00*123.95*123.995*123.997*123.95
11/13/2011 22:20:00*123.995*123.985*124.0*123.972
11/13/2011 22:25:00*123.985*124.0*124.0*123.966
11/13/2011 22:30:00*124.0*124.0*124.001*123.991
11/13/2011 22:35:00*124.0*124.003*124.005*123.985
11/13/2011 22:40:00*124.003*123.99*124.006*123.988
11/13/2011 22:45:00*123.99*123.985*124.0*123.98
11/13/2011 22:50:00*123.985*123.955*123.995*123.931
11/13/2011 22:55:00*123.955*123.97*123.972*123.945
11/13/2011 23:00:00*123.97*123.936*123.97*123.936
11/13/2011 23:05:00*123.936*123.938*123.946*123.925
11/13/2011 23:10:00*123.938*123.953*123.955*123.936
11/13/2011 23:15:00*123.953*123.931*123.956*123.931
11/13/2011 23:20:00*123.931*123.927*123.937*123.927
11/13/2011 23:25:00*123.927*123.905*123.931*123.895
11/13/2011 23:30:00*123.905*123.896*123.905*123.895
11/13/2011 23:35:00*123.896*123.883*123.897*123.875
11/13/2011 23:40:00*123.883*123.838*123.886*123.838
11/13/2011 23:45:00*123.838*123.847*123.855*123.836
11/13/2011 23:50:00*123.847*123.851*123.865*123.843
11/13/2011 23:55:00*123.851*123.867*123.875*123.844
11/14/2011 00:00:00*123.867*123.863*123.886*123.86
11/14/2011 00:05:00*123.863*123.877*123.877*123.855
11/14/2011 00:10:00*123.877*123.878*123.888*123.874
11/14/2011 00:15:00*123.878*123.878*123.878*123.854
11/14/2011 00:20:00*123.878*123.871*123.884*123.848
11/14/2011 00:25:00*123.871*123.862*123.871*123.833
11/14/2011 00:30:00*123.862*123.826*123.862*123.823
11/14/2011 00:35:00*123.826*123.827*123.83*123.812
11/14/2011 00:40:00*123.827*123.845*123.851*123.825
11/14/2011 00:45:00*123.845*123.809*123.847*123.809
11/14/2011 00:50:00*123.809*123.803*123.828*123.801
11/14/2011 00:55:00*123.803*123.812*123.82*123.803
11/14/2011 01:00:00*123.812*123.807*123.812*123.789
11/14/2011 01:05:00*123.807*123.802*123.811*123.789
11/14/2011 01:10:00*123.802*123.736*123.802*123.71
11/14/2011 01:15:00*123.736*123.755*123.781*123.736
11/14/2011 01:20:00*123.755*123.765*123.778*123.755
11/14/2011 01:25:00*123.765*123.765*123.776*123.763
11/14/2011 01:30:00*123.765*123.738*123.767*123.738
11/14/2011 01:35:00*123.738*123.785*123.788*123.738
11/14/2011 01:40:00*123.785*123.784*123.8*123.781
11/14/2011 01:45:00*123.784*123.8*123.8*123.774
11/14/2011 01:50:00*123.8*123.811*123.811*123.787
11/14/2011 01:55:00*123.811*123.833*123.833*123.793
11/14/2011 02:00:00*123.833*123.832*123.87*123.832
11/14/2011 02:05:00*123.832*123.86*123.86*123.775
11/14/2011 02:10:00*123.86*123.883*123.883*123.86
11/14/2011 02:15:00*123.883*123.83*123.883*123.826
11/14/2011 02:20:00*123.83*123.81*123.83*123.802
11/14/2011 02:25:00*123.81*123.875*123.875*123.81
11/14/2011 02:30:00*123.875*123.9*123.912*123.875
11/14/2011 02:35:00*123.9*123.857*123.9*123.843
11/14/2011 02:40:00*123.857*123.813*123.857*123.755
11/14/2011 02:45:00*123.813*123.782*123.84*123.769
11/14/2011 02:50:00*123.782*123.758*123.788*123.758
11/14/2011 02:55:00*123.758*123.655*123.758*123.646
11/14/2011 03:00:00*123.655*123.625*123.705*123.621
11/14/2011 03:05:00*123.625*123.607*123.625*123.605
11/14/2011 03:10:00*123.607*123.475*123.607*123.473
11/14/2011 03:15:00*123.475*123.453*123.475*123.42
11/14/2011 03:20:00*123.453*123.407*123.453*123.402
11/14/2011 03:25:00*123.407*123.347*123.407*123.345
11/14/2011 03:30:00*123.347*123.256*123.36*123.23
11/14/2011 03:35:00*123.256*123.198*123.262*123.19
11/14/2011 03:40:00*123.198*123.218*123.218*123.158
11/14/2011 03:45:00*123.218*123.229*123.239*123.202
11/14/2011 03:50:00*123.229*123.22*123.237*123.192
11/14/2011 03:55:00*123.22*123.168*123.222*123.166
11/14/2011 04:00:00*123.168*123.153*123.187*123.125
11/14/2011 04:05:00*123.153*123.141*123.153*123.06
11/14/2011 04:10:00*123.141*122.949*123.141*122.946
11/14/2011 04:15:00*122.949*122.774*122.97*122.75
11/14/2011 04:20:00*122.774*122.653*122.793*122.653
11/14/2011 04:25:00*122.653*122.544*122.666*122.536
11/14/2011 04:30:00*122.544*122.407*122.544*122.407
11/14/2011 04:35:00*122.407*122.495*122.498*122.322
11/14/2011 04:40:00*122.495*122.48*122.505*122.456
11/14/2011 04:45:00*122.48*122.455*122.515*122.449
11/14/2011 04:50:00*122.455*122.511*122.556*122.455
11/14/2011 04:55:00*122.511*122.482*122.511*122.482
11/14/2011 05:00:00*122.482*122.517*122.517*122.469
11/14/2011 05:05:00*122.517*122.53*122.564*122.506
11/14/2011 05:10:00*122.53*122.581*122.581*122.504
11/14/2011 05:15:00*122.581*122.7*122.7*122.581
11/14/2011 05:20:00*122.7*122.753*122.753*122.682
11/14/2011 05:25:00*122.753*122.82*122.835*122.742
11/14/2011 05:30:00*122.82*122.861*122.875*122.818
11/14/2011 05:35:00*122.861*122.763*122.881*122.763
11/14/2011 05:40:00*122.763*122.765*122.782*122.761
11/14/2011 05:45:00*122.765*122.755*122.781*122.739
11/14/2011 05:50:00*122.755*122.691*122.755*122.691
11/14/2011 05:55:00*122.691*122.663*122.71*122.662
11/14/2011 06:00:00*122.663*122.61*122.736*122.61
11/14/2011 06:05:00*122.61*122.645*122.649*122.61
11/14/2011 06:10:00*122.645*122.65*122.65*122.61
11/14/2011 06:15:00*122.65*122.644*122.675*122.616
11/14/2011 06:20:00*122.644*122.649*122.649*122.584
11/14/2011 06:25:00*122.649*122.669*122.693*122.649
11/14/2011 06:30:00*122.669*122.675*122.675*122.655
11/14/2011 06:35:00*122.675*122.688*122.7*122.675
11/14/2011 06:40:00*122.688*122.732*122.756*122.683
11/14/2011 06:45:00*122.732*122.639*122.741*122.639
11/14/2011 06:50:00*122.639*122.647*122.657*122.617
11/14/2011 06:55:00*122.647*122.587*122.675*122.587
11/14/2011 07:00:00*122.587*122.671*122.671*122.587
11/14/2011 07:05:00*122.671*122.627*122.671*122.6
11/14/2011 07:10:00*122.627*122.646*122.663*122.621
11/14/2011 07:15:00*122.646*122.678*122.678*122.646
11/14/2011 07:20:00*122.678*122.653*122.694*122.653
11/14/2011 07:25:00*122.653*122.696*122.708*122.653
11/14/2011 07:30:00*122.696*122.67*122.696*122.67
11/14/2011 07:35:00*122.67*122.708*122.719*122.628
11/14/2011 07:40:00*122.708*122.688*122.734*122.665
11/14/2011 07:45:00*122.688*122.691*122.706*122.671
11/14/2011 07:50:00*122.691*122.72*122.744*122.685
11/14/2011 07:55:00*122.72*122.765*122.77*122.72
11/14/2011 08:00:00*122.765*122.776*122.788*122.725
11/14/2011 08:05:00*122.776*122.777*122.79*122.742
11/14/2011 08:10:00*122.777*122.795*122.829*122.777
11/14/2011 08:15:00*122.795*122.773*122.809*122.766
11/14/2011 08:20:00*122.773*122.761*122.773*122.721
11/14/2011 08:25:00*122.761*122.659*122.767*122.659
11/14/2011 08:30:00*122.659*122.646*122.674*122.64
11/14/2011 08:35:00*122.646*122.621*122.655*122.618
11/14/2011 08:40:00*122.621*122.656*122.69*122.613
11/14/2011 08:45:00*122.656*122.721*122.721*122.656
11/14/2011 08:50:00*122.721*122.721*122.764*122.717
11/14/2011 08:55:00*122.721*122.664*122.721*122.648
11/14/2011 09:00:00*122.664*122.715*122.715*122.664
11/14/2011 09:05:00*122.715*122.655*122.715*122.648
11/14/2011 09:10:00*122.655*122.628*122.655*122.627
11/14/2011 09:15:00*122.628*122.595*122.628*122.577
11/14/2011 09:20:00*122.595*122.571*122.617*122.571
11/14/2011 09:25:00*122.571*122.508*122.571*122.508
11/14/2011 09:30:00*122.508*122.621*122.621*122.508
11/14/2011 09:35:00*122.621*122.67*122.67*122.595
11/14/2011 09:40:00*122.67*122.685*122.685*122.655
11/14/2011 09:45:00*122.685*122.672*122.766*122.672
11/14/2011 09:50:00*122.672*122.627*122.672*122.596
11/14/2011 09:55:00*122.627*122.603*122.672*122.574
11/14/2011 10:00:00*122.603*122.533*122.603*122.533
11/14/2011 10:05:00*122.533*122.556*122.556*122.497
11/14/2011 10:10:00*122.556*122.61*122.624*122.556
11/14/2011 10:15:00*122.61*122.6*122.629*122.6
11/14/2011 10:20:00*122.6*122.557*122.6*122.54
11/14/2011 10:25:00*122.557*122.522*122.588*122.522
11/14/2011 10:30:00*122.522*122.536*122.571*122.522
11/14/2011 10:35:00*122.536*122.527*122.536*122.457
11/14/2011 10:40:00*122.527*122.529*122.529*122.457
11/14/2011 10:45:00*122.457*122.482*122.528*122.457
11/14/2011 10:50:00*122.482*122.381*122.494*122.381
11/14/2011 10:55:00*122.381*122.438*122.438*122.351
11/14/2011 11:00:00*122.438*122.333*122.451*122.33
11/14/2011 11:05:00*122.333*122.417*122.43*122.333
11/14/2011 11:10:00*122.417*122.43*122.432*122.379
11/14/2011 11:15:00*122.43*122.4*122.43*122.386
11/14/2011 11:20:00*122.4*122.377*122.406*122.377
11/14/2011 11:25:00*122.377*122.371*122.397*122.363
11/14/2011 11:30:00*122.371*122.366*122.405*122.366
11/14/2011 11:35:00*122.366*122.435*122.435*122.366
11/14/2011 11:40:00*122.435*122.43*122.435*122.395
11/14/2011 11:45:00*122.43*122.41*122.43*122.41
11/14/2011 11:50:00*122.41*122.447*122.45*122.41
11/14/2011 11:55:00*122.447*122.408*122.463*122.408
11/14/2011 12:00:00*122.408*122.393*122.42*122.393
11/14/2011 12:05:00*122.393*122.445*122.445*122.385
11/14/2011 12:10:00*122.445*122.453*122.453*122.43
11/14/2011 12:15:00*122.453*122.443*122.48*122.435
11/14/2011 12:20:00*122.443*122.435*122.454*122.432
11/14/2011 12:25:00*122.435*122.435*122.435*122.42
11/14/2011 12:30:00*122.435*122.445*122.445*122.408
11/14/2011 12:35:00*122.445*122.402*122.45*122.402
11/14/2011 12:40:00*122.402*122.415*122.422*122.379
11/14/2011 12:45:00*122.415*122.485*122.49*122.415
11/14/2011 12:50:00*122.485*122.456*122.485*122.45
11/14/2011 12:55:00*122.456*122.452*122.473*122.45
11/14/2011 13:00:00*122.452*122.455*122.465*122.45
11/14/2011 13:05:00*122.455*122.44*122.47*122.43
11/14/2011 13:10:00*122.44*122.471*122.482*122.439
11/14/2011 13:15:00*122.471*122.505*122.505*122.464
11/14/2011 13:20:00*122.505*122.504*122.514*122.5
11/14/2011 13:25:00*122.504*122.5*122.506*122.493
11/14/2011 13:30:00*122.5*122.526*122.526*122.497
11/14/2011 13:35:00*122.526*122.55*122.551*122.523
11/14/2011 13:40:00*122.55*122.557*122.575*122.536
11/14/2011 13:45:00*122.557*122.542*122.57*122.542
11/14/2011 13:50:00*122.542*122.537*122.548*122.53
11/14/2011 13:55:00*122.537*122.572*122.577*122.533
11/14/2011 14:00:00*122.572*122.565*122.577*122.56
11/14/2011 14:05:00*122.565*122.541*122.568*122.536
11/14/2011 14:10:00*122.541*122.529*122.565*122.526
11/14/2011 14:15:00*122.529*122.544*122.56*122.526
11/14/2011 14:20:00*122.544*122.57*122.583*122.543
11/14/2011 14:25:00*122.57*122.611*122.615*122.57
11/14/2011 14:30:00*122.611*122.581*122.611*122.572
11/14/2011 14:35:00*122.581*122.616*122.616*122.581
11/14/2011 14:40:00*122.616*122.612*122.625*122.597
11/14/2011 14:45:00*122.612*122.565*122.612*122.565
11/14/2011 14:50:00*122.565*122.556*122.573*122.554
11/14/2011 14:55:00*122.556*122.535*122.562*122.534
11/14/2011 15:00:00*122.535*122.54*122.54*122.511
11/14/2011 15:05:00*122.54*122.569*122.587*122.54
11/14/2011 15:10:00*122.569*122.598*122.6*122.569
11/14/2011 15:15:00*122.598*122.584*122.599*122.581
11/14/2011 15:20:00*122.584*122.58*122.584*122.58
11/14/2011 15:25:00*122.58*122.62*122.62*122.572
11/14/2011 15:30:00*122.62*122.651*122.675*122.62
11/14/2011 15:35:00*122.651*122.662*122.69*122.651
11/14/2011 15:40:00*122.662*122.684*122.689*122.643
11/14/2011 15:45:00*122.684*122.715*122.715*122.684
11/14/2011 15:50:00*122.715*122.645*122.715*122.633
11/14/2011 15:55:00*122.645*122.592*122.645*122.583
11/14/2011 16:00:00*122.592*122.58*122.592*122.548
11/14/2011 16:05:00*122.58*122.584*122.61*122.573
11/14/2011 16:10:00*122.584*122.63*122.638*122.584
11/14/2011 16:15:00*122.63*122.64*122.64*122.622
11/14/2011 16:20:00*122.64*122.62*122.65*122.608
11/14/2011 16:25:00*122.62*122.626*122.63*122.609
11/14/2011 16:30:00*122.626*122.623*122.63*122.591
11/14/2011 16:35:00*122.623*122.61*122.625*122.588
11/14/2011 16:40:00*122.61*122.585*122.612*122.585
11/14/2011 16:45:00*122.585*122.585*122.617*122.581
11/14/2011 16:50:00*122.585*122.594*122.605*122.583
11/14/2011 16:55:00*122.594*122.577*122.595*122.551
11/14/2011 17:00:00*122.577*122.587*122.611*122.574
