11/10/2011 17:05:00*123.694*123.639*123.703*123.603
11/10/2011 17:10:00*123.639*123.704*123.71*123.639
11/10/2011 17:15:00*123.704*123.664*123.704*123.62
11/10/2011 17:20:00*123.664*123.656*123.67*123.645
11/10/2011 17:25:00*123.656*123.647*123.656*123.61
11/10/2011 17:30:00*123.647*123.62*123.655*123.62
11/10/2011 17:35:00*123.62*123.63*123.637*123.607
11/10/2011 17:40:00*123.63*123.628*123.63*123.624
11/10/2011 17:45:00*123.628*123.644*123.648*123.628
11/10/2011 17:50:00*123.644*123.668*123.677*123.644
11/10/2011 17:55:00*123.668*123.686*123.692*123.668
11/10/2011 18:00:00*123.686*123.699*123.722*123.675
11/10/2011 18:05:00*123.699*123.703*123.75*123.699
11/10/2011 18:10:00*123.703*123.728*123.728*123.703
11/10/2011 18:15:00*123.716*123.751*123.756*123.716
11/10/2011 18:20:00*123.751*123.704*123.751*123.704
11/10/2011 18:25:00*123.704*123.729*123.729*123.703
11/10/2011 18:30:00*123.729*123.734*123.739*123.723
11/10/2011 18:35:00*123.734*123.753*123.753*123.725
11/10/2011 18:40:00*123.753*123.729*123.789*123.726
11/10/2011 18:45:00*123.729*123.759*123.777*123.728
11/10/2011 18:50:00*123.759*123.802*123.816*123.759
11/10/2011 18:55:00*123.802*123.737*123.802*123.737
11/10/2011 19:00:00*123.737*123.761*123.766*123.737
11/10/2011 19:05:00*123.761*123.742*123.805*123.724
11/10/2011 19:10:00*123.742*123.706*123.742*123.702
11/10/2011 19:15:00*123.706*123.691*123.707*123.684
11/10/2011 19:20:00*123.691*123.717*123.725*123.691
11/10/2011 19:25:00*123.717*123.657*123.717*123.655
11/10/2011 19:30:00*123.657*123.658*123.665*123.622
11/10/2011 19:35:00*123.658*123.657*123.694*123.657
11/10/2011 19:40:00*123.657*123.676*123.681*123.637
11/10/2011 19:45:00*123.676*123.553*123.676*123.553
11/10/2011 19:50:00*123.553*123.486*123.57*123.486
11/10/2011 19:55:00*123.486*123.473*123.499*123.464
11/10/2011 20:00:00*123.488*123.453*123.488*123.443
11/10/2011 20:05:00*123.453*123.466*123.471*123.441
11/10/2011 20:10:00*123.466*123.464*123.486*123.456
11/10/2011 20:15:00*123.464*123.45*123.479*123.44
11/10/2011 20:20:00*123.45*123.449*123.473*123.447
11/10/2011 20:25:00*123.449*123.515*123.515*123.449
11/10/2011 20:30:00*123.515*123.485*123.549*123.485
11/10/2011 20:35:00*123.485*123.472*123.5*123.465
11/10/2011 20:40:00*123.472*123.517*123.523*123.472
11/10/2011 20:45:00*123.517*123.548*123.553*123.511
11/10/2011 20:50:00*123.548*123.506*123.562*123.506
11/10/2011 20:55:00*123.506*123.501*123.515*123.49
11/10/2011 21:00:00*123.501*123.502*123.508*123.474
11/10/2011 21:05:00*123.502*123.522*123.533*123.502
11/10/2011 21:10:00*123.522*123.51*123.554*123.51
11/10/2011 21:15:00*123.51*123.547*123.547*123.51
11/10/2011 21:20:00*123.547*123.447*123.547*123.447
11/10/2011 21:25:00*123.447*123.509*123.509*123.447
11/10/2011 21:30:00*123.509*123.514*123.549*123.509
11/10/2011 21:35:00*123.514*123.49*123.535*123.49
11/10/2011 21:40:00*123.49*123.523*123.545*123.47
11/10/2011 21:45:00*123.523*123.558*123.562*123.499
11/10/2011 21:50:00*123.558*123.575*123.582*123.558
11/10/2011 21:55:00*123.575*123.557*123.589*123.557
11/10/2011 22:00:00*123.557*123.565*123.582*123.556
11/10/2011 22:05:00*123.565*123.578*123.578*123.535
11/10/2011 22:10:00*123.578*123.608*123.611*123.574
11/10/2011 22:15:00*123.608*123.539*123.608*123.53
11/10/2011 22:20:00*123.539*123.582*123.588*123.502
11/10/2011 22:25:00*123.582*123.56*123.582*123.548
11/10/2011 22:30:00*123.56*123.57*123.575*123.552
11/10/2011 22:35:00*123.57*123.578*123.612*123.549
11/10/2011 22:40:00*123.573*123.571*123.577*123.548
11/10/2011 22:45:00*123.571*123.591*123.624*123.556
11/10/2011 22:50:00*123.591*123.588*123.615*123.58
11/10/2011 22:55:00*123.588*123.539*123.602*123.539
11/10/2011 23:00:00*123.539*123.534*123.568*123.531
11/10/2011 23:05:00*123.534*123.51*123.542*123.491
11/10/2011 23:10:00*123.51*123.514*123.528*123.502
11/10/2011 23:15:00*123.514*123.553*123.553*123.514
11/10/2011 23:20:00*123.553*123.53*123.553*123.523
11/10/2011 23:25:00*123.53*123.534*123.542*123.518
11/10/2011 23:30:00*123.534*123.555*123.557*123.534
11/10/2011 23:35:00*123.555*123.52*123.56*123.512
11/10/2011 23:40:00*123.52*123.535*123.556*123.519
11/10/2011 23:45:00*123.535*123.563*123.563*123.53
11/10/2011 23:50:00*123.563*123.547*123.567*123.546
11/10/2011 23:55:00*123.547*123.534*123.547*123.534
11/11/2011 00:00:00*123.534*123.551*123.557*123.53
11/11/2011 00:05:00*123.551*123.517*123.551*123.517
11/11/2011 00:10:00*123.517*123.542*123.542*123.517
11/11/2011 00:15:00*123.542*123.515*123.542*123.51
11/11/2011 00:20:00*123.515*123.479*123.518*123.474
11/11/2011 00:25:00*123.479*123.48*123.511*123.476
11/11/2011 00:30:00*123.492*123.488*123.496*123.472
11/11/2011 00:35:00*123.488*123.482*123.499*123.476
11/11/2011 00:40:00*123.482*123.531*123.531*123.457
11/11/2011 00:45:00*123.531*123.512*123.531*123.509
11/11/2011 00:50:00*123.512*123.538*123.538*123.512
11/11/2011 00:55:00*123.538*123.56*123.56*123.532
11/11/2011 01:00:00*123.56*123.527*123.56*123.52
11/11/2011 01:05:00*123.527*123.524*123.535*123.501
11/11/2011 01:10:00*123.524*123.432*123.529*123.412
11/11/2011 01:15:00*123.432*123.477*123.477*123.432
11/11/2011 01:20:00*123.477*123.462*123.483*123.451
11/11/2011 01:25:00*123.462*123.501*123.501*123.445
11/11/2011 01:30:00*123.501*123.464*123.501*123.464
11/11/2011 01:35:00*123.464*123.439*123.477*123.428
11/11/2011 01:40:00*123.439*123.445*123.455*123.42
11/11/2011 01:45:00*123.445*123.433*123.455*123.432
11/11/2011 01:50:00*123.433*123.401*123.447*123.379
11/11/2011 01:55:00*123.401*123.367*123.402*123.307
11/11/2011 02:00:00*123.367*123.395*123.405*123.345
11/11/2011 02:05:00*123.395*123.33*123.395*123.307
11/11/2011 02:10:00*123.33*123.346*123.357*123.313
11/11/2011 02:15:00*123.346*123.448*123.448*123.318
11/11/2011 02:20:00*123.448*123.399*123.482*123.399
11/11/2011 02:25:00*123.399*123.425*123.433*123.366
11/11/2011 02:30:00*123.425*123.29*123.425*123.29
11/11/2011 02:35:00*123.29*123.227*123.29*123.224
11/11/2011 02:40:00*123.227*123.177*123.285*123.177
11/11/2011 02:45:00*123.177*123.212*123.223*123.172
11/11/2011 02:50:00*123.212*123.15*123.22*123.15
11/11/2011 02:55:00*123.15*123.147*123.175*123.129
11/11/2011 03:00:00*123.147*123.181*123.181*123.147
11/11/2011 03:05:00*123.181*123.221*123.26*123.181
11/11/2011 03:10:00*123.221*123.215*123.243*123.192
11/11/2011 03:15:00*123.215*123.327*123.328*123.215
11/11/2011 03:20:00*123.327*123.383*123.396*123.327
11/11/2011 03:25:00*123.383*123.426*123.426*123.343
11/11/2011 03:30:00*123.426*123.319*123.426*123.318
11/11/2011 03:35:00*123.319*123.282*123.336*123.26
11/11/2011 03:40:00*123.282*123.148*123.282*123.125
11/11/2011 03:45:00*123.148*123.142*123.148*123.112
11/11/2011 03:50:00*123.142*123.199*123.232*123.122
11/11/2011 03:55:00*123.199*123.156*123.199*123.129
11/11/2011 04:00:00*123.156*123.168*123.174*123.129
11/11/2011 04:05:00*123.168*123.142*123.168*123.096
11/11/2011 04:10:00*123.142*123.083*123.142*123.048
11/11/2011 04:15:00*123.083*123.128*123.128*123.056
11/11/2011 04:20:00*123.128*123.112*123.142*123.096
11/11/2011 04:25:00*123.112*123.086*123.127*123.079
11/11/2011 04:30:00*123.086*123.056*123.127*123.056
11/11/2011 04:35:00*123.056*122.984*123.073*122.984
11/11/2011 04:40:00*122.984*123.034*123.034*122.971
11/11/2011 04:45:00*123.034*123.035*123.054*123.019
11/11/2011 04:50:00*123.035*122.962*123.035*122.956
11/11/2011 04:55:00*122.962*122.999*123.011*122.961
11/11/2011 05:00:00*122.999*123.057*123.082*122.993
11/11/2011 05:05:00*123.057*123.054*123.08*123.02
11/11/2011 05:10:00*123.054*123.06*123.107*123.053
11/11/2011 05:15:00*123.06*123.069*123.071*123.034
11/11/2011 05:20:00*123.069*123.119*123.13*123.069
11/11/2011 05:25:00*123.119*123.054*123.132*123.054
11/11/2011 05:30:00*123.054*123.06*123.106*123.054
11/11/2011 05:35:00*123.06*123.08*123.106*123.038
11/11/2011 05:40:00*123.08*123.102*123.102*123.07
11/11/2011 05:45:00*123.102*123.092*123.118*123.087
11/11/2011 05:50:00*123.092*123.063*123.092*123.063
11/11/2011 05:55:00*123.063*123.081*123.092*123.061
11/11/2011 06:00:00*123.081*123.106*123.118*123.074
11/11/2011 06:05:00*123.106*123.13*123.13*123.088
11/11/2011 06:10:00*123.13*123.173*123.183*123.13
11/11/2011 06:15:00*123.173*123.211*123.214*123.173
11/11/2011 06:20:00*123.211*123.232*123.302*123.211
11/11/2011 06:25:00*123.232*123.221*123.232*123.21
11/11/2011 06:30:00*123.221*123.223*123.261*123.221
11/11/2011 06:35:00*123.223*123.218*123.245*123.218
11/11/2011 06:40:00*123.218*123.227*123.249*123.218
11/11/2011 06:45:00*123.227*123.241*123.241*123.176
11/11/2011 06:50:00*123.241*123.234*123.241*123.178
11/11/2011 06:55:00*123.234*123.229*123.24*123.201
11/11/2011 07:00:00*123.229*123.255*123.258*123.225
11/11/2011 07:05:00*123.255*123.202*123.255*123.187
11/11/2011 07:10:00*123.202*123.206*123.222*123.184
11/11/2011 07:15:00*123.206*123.205*123.231*123.193
11/11/2011 07:20:00*123.205*123.223*123.233*123.205
11/11/2011 07:25:00*123.223*123.188*123.231*123.182
11/11/2011 07:30:00*123.188*123.2*123.2*123.164
11/11/2011 07:35:00*123.2*123.247*123.253*123.2
11/11/2011 07:40:00*123.247*123.211*123.247*123.186
11/11/2011 07:45:00*123.211*123.173*123.216*123.169
11/11/2011 07:50:00*123.173*123.149*123.185*123.141
11/11/2011 07:55:00*123.149*123.114*123.16*123.105
11/11/2011 08:00:00*123.114*123.159*123.159*123.098
11/11/2011 08:05:00*123.159*123.216*123.216*123.159
11/11/2011 08:10:00*123.216*123.238*123.246*123.196
11/11/2011 08:15:00*123.238*123.227*123.255*123.199
11/11/2011 08:20:00*123.227*123.23*123.252*123.212
11/11/2011 08:25:00*123.23*123.176*123.24*123.169
11/11/2011 08:30:00*123.176*123.184*123.256*123.17
11/11/2011 08:35:00*123.184*123.178*123.221*123.167
11/11/2011 08:40:00*123.178*123.179*123.206*123.158
11/11/2011 08:45:00*123.179*123.258*123.301*123.179
11/11/2011 08:50:00*123.258*123.237*123.298*123.217
11/11/2011 08:55:00*123.237*123.268*123.273*123.203
11/11/2011 09:00:00*123.268*123.323*123.323*123.257
11/11/2011 09:05:00*123.323*123.304*123.332*123.301
11/11/2011 09:10:00*123.304*123.295*123.304*123.279
11/11/2011 09:15:00*123.295*123.33*123.364*123.295
11/11/2011 09:20:00*123.33*123.344*123.38*123.319
11/11/2011 09:25:00*123.344*123.416*123.43*123.339
11/11/2011 09:30:00*123.416*123.499*123.518*123.416
11/11/2011 09:35:00*123.499*123.41*123.518*123.395
11/11/2011 09:40:00*123.41*123.443*123.446*123.408
11/11/2011 09:45:00*123.443*123.38*123.479*123.333
11/11/2011 09:50:00*123.38*123.459*123.471*123.38
11/11/2011 09:55:00*123.459*123.389*123.467*123.355
11/11/2011 10:00:00*123.389*123.359*123.461*123.354
11/11/2011 10:05:00*123.359*123.364*123.414*123.359
11/11/2011 10:10:00*123.364*123.469*123.475*123.357
11/11/2011 10:15:00*123.469*123.523*123.591*123.469
11/11/2011 10:20:00*123.523*123.595*123.595*123.509
11/11/2011 10:25:00*123.595*123.831*123.866*123.595
11/11/2011 10:30:00*123.831*123.927*123.999*123.827
11/11/2011 10:35:00*123.927*123.933*124.051*123.927
11/11/2011 10:40:00*123.932*123.986*124.13*123.932
11/11/2011 10:45:00*123.986*123.941*123.995*123.897
11/11/2011 10:50:00*123.941*123.95*123.994*123.929
11/11/2011 10:55:00*123.95*123.932*123.982*123.923
11/11/2011 11:00:00*123.932*123.892*123.947*123.888
11/11/2011 11:05:00*123.892*123.92*123.922*123.892
11/11/2011 11:10:00*123.92*123.92*123.966*123.861
11/11/2011 11:15:00*123.92*123.935*123.952*123.906
11/11/2011 11:20:00*123.935*124.035*124.089*123.935
11/11/2011 11:25:00*124.035*124.024*124.08*123.985
11/11/2011 11:30:00*124.024*123.92*124.024*123.92
11/11/2011 11:35:00*123.92*123.932*123.976*123.92
11/11/2011 11:40:00*123.932*123.904*123.932*123.895
11/11/2011 11:45:00*123.905*123.958*123.976*123.9
11/11/2011 11:50:00*123.958*124.016*124.016*123.944
11/11/2011 11:55:00*124.016*123.98*124.021*123.978
11/11/2011 12:00:00*123.98*124.008*124.016*123.98
11/11/2011 12:05:00*124.008*124.019*124.056*123.998
11/11/2011 12:10:00*124.019*123.985*124.024*123.979
11/11/2011 12:15:00*123.985*124.035*124.048*123.985
11/11/2011 12:20:00*124.035*124.036*124.044*124.004
11/11/2011 12:25:00*124.036*124.024*124.052*124.016
11/11/2011 12:30:00*124.024*124.046*124.054*124.02
11/11/2011 12:35:00*124.046*123.994*124.069*123.994
11/11/2011 12:40:00*123.994*123.933*123.994*123.933
11/11/2011 12:45:00*123.933*123.91*123.933*123.904
11/11/2011 12:50:00*123.91*123.913*123.918*123.902
11/11/2011 12:55:00*123.913*123.859*123.913*123.843
11/11/2011 13:00:00*123.859*123.966*123.966*123.855
11/11/2011 13:05:00*123.966*124.04*124.04*123.966
11/11/2011 13:10:00*124.04*124.099*124.102*124.039
11/11/2011 13:15:00*124.099*124.039*124.105*124.039
11/11/2011 13:20:00*124.039*124.004*124.047*124.004
11/11/2011 13:25:00*124.004*124.062*124.062*124.003
11/11/2011 13:30:00*124.062*124.008*124.062*123.997
11/11/2011 13:35:00*124.008*124.024*124.057*124.008
11/11/2011 13:40:00*124.024*124.038*124.038*124.012
11/11/2011 13:45:00*124.038*124.029*124.053*124.015
11/11/2011 13:50:00*124.029*124.054*124.062*124.026
11/11/2011 13:55:00*124.054*124.02*124.054*124.012
11/11/2011 14:00:00*124.02*124.045*124.049*124.02
11/11/2011 14:05:00*124.045*124.048*124.066*124.031
11/11/2011 14:10:00*124.048*124.046*124.061*124.046
11/11/2011 14:15:00*124.046*124.061*124.061*124.046
11/11/2011 14:20:00*124.061*124.042*124.061*124.026
11/11/2011 14:25:00*124.042*124.023*124.042*124.012
11/11/2011 14:30:00*124.023*124.003*124.023*123.997
11/11/2011 14:35:00*124.003*123.98*124.003*123.977
11/11/2011 14:40:00*123.98*123.995*124.005*123.958
11/11/2011 14:45:00*123.995*123.97*123.995*123.958
11/11/2011 14:50:00*123.97*123.96*123.972*123.944
11/11/2011 14:55:00*123.96*123.935*123.97*123.935
11/11/2011 15:00:00*123.935*123.938*123.941*123.9
11/11/2011 15:05:00*123.938*123.897*123.938*123.894
11/11/2011 15:10:00*123.897*123.916*123.917*123.873
11/11/2011 15:15:00*123.916*123.924*123.95*123.907
11/11/2011 15:20:00*123.932*123.957*123.978*123.923
11/11/2011 15:25:00*123.957*123.913*123.972*123.913
11/11/2011 15:30:00*123.913*123.981*123.981*123.899
11/11/2011 15:35:00*123.981*123.949*123.997*123.938
11/11/2011 15:40:00*123.949*123.922*123.96*123.915
11/11/2011 15:45:00*123.922*123.897*123.926*123.894
11/11/2011 15:50:00*123.897*123.917*123.93*123.886
11/11/2011 15:55:00*123.917*123.954*123.975*123.917
11/11/2011 16:00:00*123.954*123.965*123.965*123.937
11/11/2011 16:05:00*123.965*123.958*123.965*123.958
