11/09/2011 17:05:00*123.858*123.819*123.858*123.78
11/09/2011 17:10:00*123.819*123.792*123.819*123.775
11/09/2011 17:15:00*123.792*123.805*123.833*123.792
11/09/2011 17:20:00*123.823*123.775*123.823*123.767
11/09/2011 17:25:00*123.775*123.813*123.862*123.775
11/09/2011 17:30:00*123.813*123.807*123.886*123.805
11/09/2011 17:35:00*123.807*123.775*123.825*123.771
11/09/2011 17:40:00*123.775*123.77*123.785*123.766
11/09/2011 17:45:00*123.77*123.725*123.771*123.721
11/09/2011 17:50:00*123.725*123.668*123.725*123.647
11/09/2011 17:55:00*123.668*123.656*123.671*123.654
11/09/2011 18:00:00*123.656*123.616*123.656*123.616
11/09/2011 18:05:00*123.616*123.59*123.661*123.59
11/09/2011 18:10:00*123.59*123.605*123.615*123.59
11/09/2011 18:15:00*123.605*123.622*123.63*123.605
11/09/2011 18:20:00*123.622*123.648*123.675*123.622
11/09/2011 18:25:00*123.648*123.676*123.704*123.647
11/09/2011 18:30:00*123.676*123.625*123.676*123.621
11/09/2011 18:35:00*123.625*123.696*123.7*123.62
11/09/2011 18:40:00*123.696*123.74*123.754*123.69
11/09/2011 18:45:00*123.74*123.76*123.77*123.735
11/09/2011 18:50:00*123.75*123.76*123.77*123.75
11/09/2011 18:55:00*123.76*123.722*123.76*123.706
11/09/2011 19:00:00*123.722*123.726*123.755*123.707
11/09/2011 19:05:00*123.726*123.818*123.834*123.723
11/09/2011 19:10:00*123.818*123.811*123.825*123.785
11/09/2011 19:15:00*123.82*123.823*123.828*123.81
11/09/2011 19:20:00*123.823*123.809*123.85*123.809
11/09/2011 19:25:00*123.809*123.77*123.823*123.766
11/09/2011 19:30:00*123.77*123.79*123.795*123.763
11/09/2011 19:35:00*123.79*123.849*123.849*123.79
11/09/2011 19:40:00*123.849*123.791*123.867*123.789
11/09/2011 19:45:00*123.791*123.847*123.85*123.784
11/09/2011 19:50:00*123.847*123.91*123.94*123.847
11/09/2011 19:55:00*123.91*123.816*123.92*123.816
11/09/2011 20:00:00*123.816*123.788*123.816*123.724
11/09/2011 20:05:00*123.788*123.813*123.83*123.778
11/09/2011 20:10:00*123.813*123.825*123.837*123.795
11/09/2011 20:15:00*123.825*123.831*123.84*123.81
11/09/2011 20:20:00*123.831*123.794*123.831*123.77
11/09/2011 20:25:00*123.794*123.821*123.821*123.788
11/09/2011 20:30:00*123.821*123.862*123.869*123.814
11/09/2011 20:35:00*123.862*123.835*123.87*123.835
11/09/2011 20:40:00*123.835*123.881*123.881*123.828
11/09/2011 20:45:00*123.881*123.8*123.881*123.79
11/09/2011 20:50:00*123.8*123.819*123.82*123.788
11/09/2011 20:55:00*123.819*123.852*123.856*123.813
11/09/2011 21:00:00*123.852*123.839*123.862*123.816
11/09/2011 21:05:00*123.839*123.81*123.839*123.808
11/09/2011 21:10:00*123.81*123.807*123.813*123.777
11/09/2011 21:15:00*123.807*123.806*123.814*123.801
11/09/2011 21:20:00*123.806*123.82*123.822*123.806
11/09/2011 21:25:00*123.82*123.846*123.847*123.811
11/09/2011 21:30:00*123.846*123.846*123.862*123.837
11/09/2011 21:35:00*123.846*123.847*123.851*123.818
11/09/2011 21:40:00*123.847*123.875*123.882*123.843
11/09/2011 21:45:00*123.875*123.865*123.875*123.85
11/09/2011 21:50:00*123.865*123.855*123.865*123.827
11/09/2011 21:55:00*123.855*123.849*123.858*123.837
11/09/2011 22:00:00*123.849*123.858*123.858*123.841
11/09/2011 22:05:00*123.858*123.872*123.88*123.855
11/09/2011 22:10:00*123.872*123.887*123.894*123.865
11/09/2011 22:15:00*123.887*123.892*123.903*123.867
11/09/2011 22:20:00*123.9*123.896*123.904*123.891
11/09/2011 22:25:00*123.896*123.89*123.907*123.881
11/09/2011 22:30:00*123.89*123.885*123.904*123.885
11/09/2011 22:35:00*123.885*123.87*123.895*123.847
11/09/2011 22:40:00*123.87*123.86*123.875*123.844
11/09/2011 22:45:00*123.86*123.842*123.869*123.842
11/09/2011 22:50:00*123.842*123.835*123.849*123.835
11/09/2011 22:55:00*123.835*123.795*123.837*123.792
11/09/2011 23:00:00*123.795*123.786*123.795*123.762
11/09/2011 23:05:00*123.786*123.724*123.786*123.718
11/09/2011 23:10:00*123.724*123.749*123.768*123.724
11/09/2011 23:15:00*123.749*123.728*123.749*123.719
11/09/2011 23:20:00*123.728*123.76*123.769*123.721
11/09/2011 23:25:00*123.76*123.754*123.768*123.74
11/09/2011 23:30:00*123.754*123.75*123.775*123.74
11/09/2011 23:35:00*123.75*123.762*123.765*123.74
11/09/2011 23:40:00*123.762*123.745*123.79*123.744
11/09/2011 23:45:00*123.745*123.74*123.751*123.735
11/09/2011 23:50:00*123.74*123.742*123.75*123.73
11/09/2011 23:55:00*123.742*123.764*123.775*123.742
11/10/2011 00:00:00*123.764*123.768*123.781*123.754
11/10/2011 00:05:00*123.768*123.812*123.815*123.761
11/10/2011 00:10:00*123.812*123.772*123.82*123.771
11/10/2011 00:15:00*123.772*123.782*123.827*123.772
11/10/2011 00:20:00*123.782*123.794*123.794*123.764
11/10/2011 00:25:00*123.794*123.819*123.842*123.793
11/10/2011 00:30:00*123.819*123.828*123.845*123.815
11/10/2011 00:35:00*123.828*123.782*123.835*123.782
11/10/2011 00:40:00*123.782*123.798*123.809*123.773
11/10/2011 00:45:00*123.798*123.752*123.798*123.752
11/10/2011 00:50:00*123.752*123.713*123.758*123.702
11/10/2011 00:55:00*123.713*123.727*123.746*123.71
11/10/2011 01:00:00*123.727*123.705*123.727*123.695
11/10/2011 01:05:00*123.705*123.678*123.705*123.676
11/10/2011 01:10:00*123.678*123.678*123.695*123.676
11/10/2011 01:15:00*123.678*123.677*123.695*123.675
11/10/2011 01:20:00*123.677*123.729*123.73*123.663
11/10/2011 01:25:00*123.729*123.719*123.731*123.693
11/10/2011 01:30:00*123.719*123.762*123.83*123.712
11/10/2011 01:35:00*123.762*123.722*123.766*123.713
11/10/2011 01:40:00*123.722*123.656*123.737*123.655
11/10/2011 01:45:00*123.656*123.674*123.698*123.653
11/10/2011 01:50:00*123.674*123.627*123.674*123.627
11/10/2011 01:55:00*123.627*123.669*123.675*123.61
11/10/2011 02:00:00*123.669*123.55*123.676*123.55
11/10/2011 02:05:00*123.55*123.598*123.603*123.513
11/10/2011 02:10:00*123.592*123.562*123.624*123.533
11/10/2011 02:15:00*123.562*123.534*123.562*123.487
11/10/2011 02:20:00*123.534*123.516*123.56*123.508
11/10/2011 02:25:00*123.516*123.565*123.574*123.501
11/10/2011 02:30:00*123.565*123.499*123.58*123.499
11/10/2011 02:35:00*123.499*123.487*123.536*123.479
11/10/2011 02:40:00*123.487*123.495*123.541*123.48
11/10/2011 02:45:00*123.495*123.525*123.53*123.451
11/10/2011 02:50:00*123.525*123.505*123.53*123.455
11/10/2011 02:55:00*123.505*123.483*123.53*123.483
11/10/2011 03:00:00*123.483*123.443*123.495*123.386
11/10/2011 03:05:00*123.443*123.52*123.572*123.443
11/10/2011 03:10:00*123.52*123.56*123.57*123.514
11/10/2011 03:15:00*123.56*123.615*123.631*123.555
11/10/2011 03:20:00*123.615*123.55*123.712*123.55
11/10/2011 03:25:00*123.55*123.591*123.637*123.55
11/10/2011 03:30:00*123.591*123.592*123.598*123.524
11/10/2011 03:35:00*123.592*123.447*123.592*123.432
11/10/2011 03:40:00*123.447*123.532*123.538*123.437
11/10/2011 03:45:00*123.532*123.563*123.563*123.503
11/10/2011 03:50:00*123.563*123.643*123.643*123.522
11/10/2011 03:55:00*123.643*123.66*123.704*123.635
11/10/2011 04:00:00*123.66*123.731*123.832*123.66
11/10/2011 04:05:00*123.731*123.568*123.731*123.568
11/10/2011 04:10:00*123.568*123.624*123.647*123.568
11/10/2011 04:15:00*123.624*123.686*123.71*123.602
11/10/2011 04:20:00*123.686*123.615*123.693*123.615
11/10/2011 04:25:00*123.615*123.708*123.708*123.615
11/10/2011 04:30:00*123.708*123.675*123.711*123.658
11/10/2011 04:35:00*123.675*123.571*123.675*123.559
11/10/2011 04:40:00*123.571*123.687*123.69*123.54
11/10/2011 04:45:00*123.687*123.717*123.788*123.655
11/10/2011 04:50:00*123.717*123.783*123.794*123.657
11/10/2011 04:55:00*123.783*123.711*123.783*123.681
11/10/2011 05:00:00*123.711*123.773*123.773*123.69
11/10/2011 05:05:00*123.773*123.765*123.812*123.739
11/10/2011 05:10:00*123.765*123.637*123.765*123.627
11/10/2011 05:15:00*123.637*123.711*123.719*123.631
11/10/2011 05:20:00*123.711*123.622*123.727*123.622
11/10/2011 05:25:00*123.622*123.63*123.681*123.622
11/10/2011 05:30:00*123.63*123.667*123.691*123.63
11/10/2011 05:35:00*123.667*123.677*123.725*123.647
11/10/2011 05:40:00*123.677*123.645*123.68*123.6
11/10/2011 05:45:00*123.645*123.6*123.645*123.591
11/10/2011 05:50:00*123.6*123.584*123.62*123.564
11/10/2011 05:55:00*123.584*123.57*123.604*123.567
11/10/2011 06:00:00*123.57*123.571*123.586*123.548
11/10/2011 06:05:00*123.571*123.516*123.583*123.509
11/10/2011 06:10:00*123.516*123.574*123.574*123.516
11/10/2011 06:15:00*123.574*123.513*123.575*123.495
11/10/2011 06:20:00*123.513*123.611*123.63*123.505
11/10/2011 06:25:00*123.611*123.562*123.62*123.547
11/10/2011 06:30:00*123.562*123.56*123.565*123.505
11/10/2011 06:35:00*123.56*123.579*123.592*123.539
11/10/2011 06:40:00*123.579*123.541*123.579*123.533
11/10/2011 06:45:00*123.541*123.533*123.545*123.518
11/10/2011 06:50:00*123.533*123.546*123.587*123.533
11/10/2011 06:55:00*123.546*123.577*123.58*123.546
11/10/2011 07:00:00*123.577*123.511*123.592*123.511
11/10/2011 07:05:00*123.511*123.695*123.73*123.511
11/10/2011 07:10:00*123.695*123.654*123.71*123.651
11/10/2011 07:15:00*123.654*123.643*123.665*123.631
11/10/2011 07:20:00*123.643*123.67*123.681*123.61
11/10/2011 07:25:00*123.67*123.672*123.69*123.643
11/10/2011 07:30:00*123.672*123.639*123.68*123.639
11/10/2011 07:35:00*123.639*123.692*123.708*123.619
11/10/2011 07:40:00*123.692*123.668*123.735*123.668
11/10/2011 07:45:00*123.674*123.7*123.74*123.659
11/10/2011 07:50:00*123.7*123.767*123.768*123.7
11/10/2011 07:55:00*123.767*123.836*123.856*123.743
11/10/2011 08:00:00*123.836*123.823*123.853*123.801
11/10/2011 08:05:00*123.823*123.889*123.889*123.804
11/10/2011 08:10:00*123.889*123.852*123.914*123.845
11/10/2011 08:15:00*123.852*123.802*123.852*123.798
11/10/2011 08:20:00*123.802*123.764*123.802*123.754
11/10/2011 08:25:00*123.764*123.85*123.892*123.764
11/10/2011 08:30:00*123.85*123.91*123.926*123.85
11/10/2011 08:35:00*123.91*123.929*123.983*123.88
11/10/2011 08:40:00*123.929*123.908*123.963*123.902
11/10/2011 08:45:00*123.908*123.897*123.931*123.897
11/10/2011 08:50:00*123.897*123.954*123.967*123.897
11/10/2011 08:55:00*123.954*124.0*124.006*123.954
11/10/2011 09:00:00*124.0*123.974*124.048*123.974
11/10/2011 09:05:00*123.974*123.935*123.981*123.905
11/10/2011 09:10:00*123.935*124.052*124.055*123.935
11/10/2011 09:15:00*124.052*124.045*124.06*124.005
11/10/2011 09:20:00*124.045*123.917*124.045*123.917
11/10/2011 09:25:00*123.917*123.886*123.917*123.83
11/10/2011 09:30:00*123.886*123.883*123.954*123.883
11/10/2011 09:35:00*123.883*123.872*123.924*123.834
11/10/2011 09:40:00*123.872*123.94*123.966*123.852
11/10/2011 09:45:00*123.94*123.891*123.945*123.849
11/10/2011 09:50:00*123.891*123.898*123.915*123.891
11/10/2011 09:55:00*123.898*123.815*123.898*123.796
11/10/2011 10:00:00*123.815*123.65*123.818*123.65
11/10/2011 10:05:00*123.65*123.668*123.705*123.641
11/10/2011 10:10:00*123.668*123.648*123.691*123.64
11/10/2011 10:15:00*123.648*123.515*123.648*123.498
11/10/2011 10:20:00*123.515*123.56*123.595*123.515
11/10/2011 10:25:00*123.56*123.482*123.576*123.474
11/10/2011 10:30:00*123.482*123.472*123.503*123.471
11/10/2011 10:35:00*123.472*123.35*123.472*123.319
11/10/2011 10:40:00*123.35*123.342*123.356*123.295
11/10/2011 10:45:00*123.342*123.319*123.362*123.295
11/10/2011 10:50:00*123.319*123.191*123.321*123.181
11/10/2011 10:55:00*123.191*123.165*123.227*123.145
11/10/2011 11:00:00*123.165*123.075*123.177*123.075
11/10/2011 11:05:00*123.075*123.286*123.291*123.072
11/10/2011 11:10:00*123.286*123.26*123.325*123.253
11/10/2011 11:15:00*123.26*123.397*123.397*123.251
11/10/2011 11:20:00*123.397*123.401*123.465*123.395
11/10/2011 11:25:00*123.401*123.36*123.415*123.357
11/10/2011 11:30:00*123.36*123.416*123.442*123.351
11/10/2011 11:35:00*123.416*123.427*123.427*123.361
11/10/2011 11:40:00*123.427*123.413*123.435*123.368
11/10/2011 11:45:00*123.413*123.549*123.549*123.408
11/10/2011 11:50:00*123.549*123.696*123.715*123.549
11/10/2011 11:55:00*123.696*123.624*123.71*123.624
11/10/2011 12:00:00*123.624*123.611*123.638*123.603
11/10/2011 12:05:00*123.609*123.629*123.644*123.591
11/10/2011 12:10:00*123.629*123.69*123.738*123.629
11/10/2011 12:15:00*123.69*123.667*123.696*123.649
11/10/2011 12:20:00*123.667*123.701*123.744*123.667
11/10/2011 12:25:00*123.701*123.692*123.706*123.677
11/10/2011 12:30:00*123.692*123.669*123.704*123.662
11/10/2011 12:35:00*123.669*123.642*123.669*123.63
11/10/2011 12:40:00*123.642*123.637*123.646*123.625
11/10/2011 12:45:00*123.637*123.67*123.68*123.637
11/10/2011 12:50:00*123.67*123.709*123.709*123.666
11/10/2011 12:55:00*123.709*123.765*123.765*123.691
11/10/2011 13:00:00*123.765*123.8*123.8*123.742
11/10/2011 13:05:00*123.8*123.804*123.859*123.791
11/10/2011 13:10:00*123.804*123.785*123.819*123.78
11/10/2011 13:15:00*123.785*123.77*123.79*123.752
11/10/2011 13:20:00*123.77*123.744*123.785*123.738
11/10/2011 13:25:00*123.744*123.738*123.755*123.725
11/10/2011 13:30:00*123.738*123.702*123.747*123.664
11/10/2011 13:35:00*123.702*123.673*123.738*123.673
11/10/2011 13:40:00*123.673*123.77*123.77*123.673
11/10/2011 13:45:00*123.77*123.76*123.809*123.76
11/10/2011 13:50:00*123.76*123.754*123.792*123.745
11/10/2011 13:55:00*123.754*123.823*123.823*123.754
11/10/2011 14:00:00*123.823*123.839*123.843*123.807
11/10/2011 14:05:00*123.839*123.791*123.842*123.791
11/10/2011 14:10:00*123.791*123.775*123.797*123.735
11/10/2011 14:15:00*123.775*123.785*123.824*123.775
11/10/2011 14:20:00*123.785*123.64*123.785*123.635
11/10/2011 14:25:00*123.654*123.691*123.691*123.633
11/10/2011 14:30:00*123.691*123.651*123.698*123.64
11/10/2011 14:35:00*123.651*123.635*123.66*123.635
11/10/2011 14:40:00*123.635*123.58*123.635*123.569
11/10/2011 14:45:00*123.58*123.62*123.62*123.557
11/10/2011 14:50:00*123.62*123.564*123.646*123.553
11/10/2011 14:55:00*123.564*123.563*123.575*123.538
11/10/2011 15:00:00*123.563*123.492*123.563*123.492
11/10/2011 15:05:00*123.492*123.553*123.553*123.492
11/10/2011 15:10:00*123.553*123.599*123.623*123.553
11/10/2011 15:15:00*123.599*123.607*123.617*123.566
11/10/2011 15:20:00*123.607*123.596*123.633*123.584
11/10/2011 15:25:00*123.596*123.585*123.601*123.585
11/10/2011 15:30:00*123.585*123.684*123.684*123.58
11/10/2011 15:35:00*123.684*123.655*123.684*123.639
11/10/2011 15:40:00*123.655*123.652*123.675*123.63
11/10/2011 15:45:00*123.658*123.642*123.658*123.631
11/10/2011 15:50:00*123.642*123.67*123.685*123.599
11/10/2011 15:55:00*123.67*123.678*123.679*123.639
11/10/2011 16:00:00*123.678*123.667*123.696*123.643
11/10/2011 16:05:00*123.667*123.7*123.704*123.666
11/10/2011 16:10:00*123.7*123.714*123.716*123.695
11/10/2011 16:15:00*123.714*123.739*123.74*123.711
11/10/2011 16:20:00*123.739*123.702*123.762*123.702
11/10/2011 16:25:00*123.702*123.69*123.704*123.682
11/10/2011 16:30:00*123.69*123.696*123.696*123.681
11/10/2011 16:35:00*123.696*123.695*123.698*123.689
11/10/2011 16:40:00*123.695*123.704*123.725*123.683
11/10/2011 16:45:00*123.704*123.651*123.727*123.648
11/10/2011 16:50:00*123.651*123.643*123.662*123.611
11/10/2011 16:55:00*123.643*123.678*123.682*123.635
11/10/2011 17:00:00*123.678*123.694*123.704*123.676
