11/08/2011 17:05:00*125.034*125.085*125.115*125.034
11/08/2011 17:10:00*125.085*125.11*125.115*125.08
11/08/2011 17:15:00*125.11*125.09*125.11*125.051
11/08/2011 17:20:00*125.09*125.07*125.1*125.069
11/08/2011 17:25:00*125.07*125.08*125.085*125.06
11/08/2011 17:30:00*125.08*125.072*125.08*125.04
11/08/2011 17:35:00*125.072*125.045*125.08*125.043
11/08/2011 17:40:00*125.045*125.072*125.072*125.045
11/08/2011 17:45:00*125.072*125.078*125.08*125.065
11/08/2011 17:50:00*125.078*125.1*125.1*125.078
11/08/2011 17:55:00*125.1*125.095*125.1*125.077
11/08/2011 18:00:00*125.095*125.079*125.095*125.049
11/08/2011 18:05:00*125.079*125.076*125.095*125.072
11/08/2011 18:10:00*125.076*125.09*125.092*125.044
11/08/2011 18:15:00*125.09*125.095*125.098*125.06
11/08/2011 18:20:00*125.095*125.088*125.11*125.088
11/08/2011 18:25:00*125.088*125.081*125.097*125.078
11/08/2011 18:30:00*125.081*125.083*125.083*125.079
11/08/2011 18:35:00*125.083*125.11*125.11*125.083
11/08/2011 18:40:00*125.11*125.151*125.151*125.095
11/08/2011 18:45:00*125.151*125.148*125.153*125.136
11/08/2011 18:50:00*125.148*125.084*125.151*125.084
11/08/2011 18:55:00*125.084*125.075*125.084*125.06
11/08/2011 19:00:00*125.075*125.062*125.079*125.048
11/08/2011 19:05:00*125.062*125.144*125.144*125.062
11/08/2011 19:10:00*125.144*125.138*125.144*125.112
11/08/2011 19:15:00*125.131*125.079*125.149*125.079
11/08/2011 19:20:00*125.079*125.075*125.121*125.051
11/08/2011 19:25:00*125.075*125.078*125.085*125.054
11/08/2011 19:30:00*125.078*125.086*125.086*125.05
11/08/2011 19:35:00*125.086*125.112*125.112*125.066
11/08/2011 19:40:00*125.112*125.112*125.118*125.072
11/08/2011 19:45:00*125.112*125.108*125.116*125.092
11/08/2011 19:50:00*125.108*125.068*125.108*125.068
11/08/2011 19:55:00*125.068*125.09*125.091*125.068
11/08/2011 20:00:00*125.09*125.042*125.11*125.032
11/08/2011 20:05:00*125.042*125.132*125.132*125.042
11/08/2011 20:10:00*125.132*125.092*125.135*125.087
11/08/2011 20:15:00*125.092*125.069*125.104*125.062
11/08/2011 20:20:00*125.069*125.085*125.091*125.068
11/08/2011 20:25:00*125.085*125.074*125.085*125.061
11/08/2011 20:30:00*125.074*125.06*125.105*125.053
11/08/2011 20:35:00*125.06*124.985*125.063*124.982
11/08/2011 20:40:00*124.985*124.97*125.003*124.965
11/08/2011 20:45:00*124.97*124.971*124.971*124.935
11/08/2011 20:50:00*124.971*124.938*125.021*124.931
11/08/2011 20:55:00*124.938*124.957*124.962*124.928
11/08/2011 21:00:00*124.957*124.961*124.977*124.938
11/08/2011 21:05:00*124.961*124.95*124.988*124.95
11/08/2011 21:10:00*124.95*124.944*124.95*124.932
11/08/2011 21:15:00*124.944*124.963*124.965*124.943
11/08/2011 21:20:00*124.963*124.977*124.977*124.943
11/08/2011 21:25:00*124.977*124.965*124.987*124.965
11/08/2011 21:30:00*124.965*124.948*124.965*124.941
11/08/2011 21:35:00*124.948*124.973*124.973*124.948
11/08/2011 21:40:00*124.973*124.956*124.986*124.946
11/08/2011 21:45:00*124.956*124.957*124.962*124.95
11/08/2011 21:50:00*124.957*124.943*124.972*124.942
11/08/2011 21:55:00*124.943*124.94*124.943*124.926
11/08/2011 22:00:00*124.94*124.922*124.94*124.922
11/08/2011 22:05:00*124.922*124.833*124.922*124.833
11/08/2011 22:10:00*124.833*124.852*124.852*124.821
11/08/2011 22:15:00*124.852*124.873*124.88*124.852
11/08/2011 22:20:00*124.873*124.863*124.88*124.842
11/08/2011 22:25:00*124.863*124.88*124.882*124.846
11/08/2011 22:30:00*124.88*124.89*124.891*124.88
11/08/2011 22:35:00*124.89*124.859*124.89*124.855
11/08/2011 22:40:00*124.859*124.864*124.865*124.842
11/08/2011 22:45:00*124.864*124.869*124.875*124.85
11/08/2011 22:50:00*124.869*124.912*124.912*124.868
11/08/2011 22:55:00*124.912*124.877*124.912*124.877
11/08/2011 23:00:00*124.877*124.882*124.891*124.868
11/08/2011 23:05:00*124.882*124.889*124.904*124.879
11/08/2011 23:10:00*124.889*124.881*124.889*124.88
11/08/2011 23:15:00*124.881*124.905*124.92*124.876
11/08/2011 23:20:00*124.905*124.93*124.93*124.905
11/08/2011 23:25:00*124.93*124.909*124.93*124.909
11/08/2011 23:30:00*124.909*124.948*124.948*124.909
11/08/2011 23:35:00*124.948*124.874*124.948*124.861
11/08/2011 23:40:00*124.874*124.849*124.877*124.849
11/08/2011 23:45:00*124.849*124.83*124.849*124.818
11/08/2011 23:50:00*124.83*124.795*124.83*124.785
11/08/2011 23:55:00*124.795*124.778*124.799*124.771
11/09/2011 00:00:00*124.778*124.772*124.8*124.77
11/09/2011 00:05:00*124.772*124.744*124.772*124.743
11/09/2011 00:10:00*124.744*124.753*124.764*124.744
11/09/2011 00:15:00*124.753*124.76*124.76*124.736
11/09/2011 00:20:00*124.76*124.755*124.771*124.753
11/09/2011 00:25:00*124.755*124.755*124.764*124.75
11/09/2011 00:30:00*124.755*124.747*124.776*124.747
11/09/2011 00:35:00*124.747*124.79*124.79*124.747
11/09/2011 00:40:00*124.79*124.776*124.791*124.769
11/09/2011 00:45:00*124.776*124.773*124.781*124.754
11/09/2011 00:50:00*124.773*124.792*124.792*124.765
11/09/2011 00:55:00*124.792*124.815*124.829*124.786
11/09/2011 01:00:00*124.815*124.834*124.834*124.813
11/09/2011 01:05:00*124.834*124.839*124.847*124.825
11/09/2011 01:10:00*124.839*124.808*124.839*124.803
11/09/2011 01:15:00*124.808*124.767*124.809*124.767
11/09/2011 01:20:00*124.767*124.765*124.767*124.757
11/09/2011 01:25:00*124.765*124.788*124.79*124.755
11/09/2011 01:30:00*124.788*124.79*124.795*124.783
11/09/2011 01:35:00*124.79*124.81*124.82*124.79
11/09/2011 01:40:00*124.81*124.842*124.85*124.81
11/09/2011 01:45:00*124.842*124.852*124.852*124.823
11/09/2011 01:50:00*124.852*124.84*124.86*124.835
11/09/2011 01:55:00*124.84*124.826*124.845*124.824
11/09/2011 02:00:00*124.826*124.824*124.83*124.805
11/09/2011 02:05:00*124.824*124.846*124.85*124.81
11/09/2011 02:10:00*124.846*124.842*124.883*124.836
11/09/2011 02:15:00*124.842*124.811*124.842*124.78
11/09/2011 02:20:00*124.811*124.765*124.834*124.725
11/09/2011 02:25:00*124.765*124.709*124.781*124.708
11/09/2011 02:30:00*124.709*124.768*124.768*124.709
11/09/2011 02:35:00*124.768*124.81*124.829*124.754
11/09/2011 02:40:00*124.81*124.8*124.849*124.789
11/09/2011 02:45:00*124.8*124.75*124.81*124.741
11/09/2011 02:50:00*124.75*124.72*124.75*124.707
11/09/2011 02:55:00*124.72*124.751*124.751*124.702
11/09/2011 03:00:00*124.751*124.729*124.756*124.706
11/09/2011 03:05:00*124.729*124.755*124.755*124.718
11/09/2011 03:10:00*124.755*124.885*124.885*124.749
11/09/2011 03:15:00*124.885*124.904*124.945*124.885
11/09/2011 03:20:00*124.904*124.983*125.003*124.899
11/09/2011 03:25:00*124.983*124.954*124.983*124.9
11/09/2011 03:30:00*124.954*124.912*124.954*124.881
11/09/2011 03:35:00*124.912*124.865*124.925*124.858
11/09/2011 03:40:00*124.865*124.85*124.884*124.847
11/09/2011 03:45:00*124.85*124.958*124.958*124.85
11/09/2011 03:50:00*124.958*124.956*125.017*124.95
11/09/2011 03:55:00*124.956*124.957*124.99*124.954
11/09/2011 04:00:00*124.957*124.953*124.987*124.939
11/09/2011 04:05:00*124.953*124.965*125.033*124.938
11/09/2011 04:10:00*124.965*124.825*124.965*124.798
11/09/2011 04:15:00*124.825*124.83*124.83*124.789
11/09/2011 04:20:00*124.813*124.77*124.83*124.692
11/09/2011 04:25:00*124.77*124.657*124.781*124.628
11/09/2011 04:30:00*124.657*124.615*124.658*124.603
11/09/2011 04:35:00*124.615*124.44*124.615*124.378
11/09/2011 04:40:00*124.44*124.457*124.457*124.345
11/09/2011 04:45:00*124.457*124.412*124.465*124.385
11/09/2011 04:50:00*124.412*124.36*124.443*124.339
11/09/2011 04:55:00*124.36*124.29*124.37*124.29
11/09/2011 05:00:00*124.29*124.315*124.315*124.271
11/09/2011 05:05:00*124.315*124.318*124.318*124.284
11/09/2011 05:10:00*124.318*124.347*124.373*124.267
11/09/2011 05:15:00*124.347*124.39*124.409*124.32
11/09/2011 05:20:00*124.39*124.417*124.44*124.358
11/09/2011 05:25:00*124.417*124.311*124.417*124.309
11/09/2011 05:30:00*124.311*124.285*124.311*124.269
11/09/2011 05:35:00*124.285*124.316*124.353*124.267
11/09/2011 05:40:00*124.316*124.209*124.32*124.209
11/09/2011 05:45:00*124.209*124.176*124.225*124.176
11/09/2011 05:50:00*124.176*124.254*124.275*124.152
11/09/2011 05:55:00*124.254*124.265*124.266*124.23
11/09/2011 06:00:00*124.265*124.318*124.33*124.253
11/09/2011 06:05:00*124.318*124.349*124.35*124.31
11/09/2011 06:10:00*124.349*124.32*124.371*124.287
11/09/2011 06:15:00*124.32*124.312*124.34*124.301
11/09/2011 06:20:00*124.312*124.321*124.321*124.255
11/09/2011 06:25:00*124.321*124.25*124.324*124.189
11/09/2011 06:30:00*124.25*124.328*124.386*124.25
11/09/2011 06:35:00*124.328*124.031*124.328*124.025
11/09/2011 06:40:00*124.031*123.95*124.031*123.88
11/09/2011 06:45:00*123.95*123.89*123.95*123.873
11/09/2011 06:50:00*123.89*124.031*124.045*123.819
11/09/2011 06:55:00*124.031*124.041*124.042*123.96
11/09/2011 07:00:00*124.041*124.003*124.05*123.992
11/09/2011 07:05:00*124.003*123.851*124.006*123.795
11/09/2011 07:10:00*123.851*123.916*123.916*123.842
11/09/2011 07:15:00*123.916*123.881*123.916*123.878
11/09/2011 07:20:00*123.881*123.951*123.951*123.875
11/09/2011 07:25:00*123.951*123.941*123.96*123.923
11/09/2011 07:30:00*123.941*123.929*123.946*123.907
11/09/2011 07:35:00*123.929*123.926*123.929*123.872
11/09/2011 07:40:00*123.926*124.042*124.042*123.912
11/09/2011 07:45:00*124.042*123.993*124.053*123.993
11/09/2011 07:50:00*123.993*124.027*124.045*123.97
11/09/2011 07:55:00*124.027*124.253*124.253*124.021
11/09/2011 08:00:00*124.253*124.163*124.331*124.163
11/09/2011 08:05:00*124.163*124.097*124.163*124.058
11/09/2011 08:10:00*124.097*124.088*124.168*124.088
11/09/2011 08:15:00*124.088*124.051*124.096*124.033
11/09/2011 08:20:00*124.051*124.03*124.089*124.027
11/09/2011 08:25:00*124.03*124.023*124.037*123.961
11/09/2011 08:30:00*124.023*123.965*124.023*123.934
11/09/2011 08:35:00*123.965*123.855*123.965*123.825
11/09/2011 08:40:00*123.855*123.892*123.915*123.813
11/09/2011 08:45:00*123.892*123.957*124.001*123.892
11/09/2011 08:50:00*123.957*123.827*123.957*123.827
11/09/2011 08:55:00*123.827*123.862*123.869*123.827
11/09/2011 09:00:00*123.862*123.929*123.929*123.837
11/09/2011 09:05:00*123.929*123.866*123.929*123.833
11/09/2011 09:10:00*123.866*123.864*123.89*123.85
11/09/2011 09:15:00*123.864*123.853*123.89*123.84
11/09/2011 09:20:00*123.853*123.828*123.887*123.809
11/09/2011 09:25:00*123.828*123.814*123.828*123.805
11/09/2011 09:30:00*123.814*123.798*123.814*123.777
11/09/2011 09:35:00*123.798*123.754*123.813*123.674
11/09/2011 09:40:00*123.754*123.792*123.834*123.74
11/09/2011 09:45:00*123.792*123.764*123.792*123.716
11/09/2011 09:50:00*123.764*123.704*123.764*123.644
11/09/2011 09:55:00*123.704*123.619*123.704*123.609
11/09/2011 10:00:00*123.619*123.741*123.741*123.615
11/09/2011 10:05:00*123.741*123.68*123.751*123.667
11/09/2011 10:10:00*123.68*123.755*123.77*123.68
11/09/2011 10:15:00*123.755*123.753*123.786*123.731
11/09/2011 10:20:00*123.753*123.694*123.753*123.682
11/09/2011 10:25:00*123.694*123.62*123.694*123.62
11/09/2011 10:30:00*123.62*123.683*123.695*123.62
11/09/2011 10:35:00*123.683*123.761*123.771*123.679
11/09/2011 10:40:00*123.761*123.81*123.822*123.705
11/09/2011 10:45:00*123.81*123.836*123.913*123.788
11/09/2011 10:50:00*123.836*123.923*123.953*123.836
11/09/2011 10:55:00*123.923*123.961*123.963*123.902
11/09/2011 11:00:00*123.961*123.98*124.013*123.952
11/09/2011 11:05:00*123.98*123.925*123.98*123.909
11/09/2011 11:10:00*123.925*123.925*123.947*123.895
11/09/2011 11:15:00*123.925*123.985*123.985*123.925
11/09/2011 11:20:00*123.985*124.02*124.022*123.944
11/09/2011 11:25:00*124.02*123.999*124.043*123.992
11/09/2011 11:30:00*123.999*123.977*124.009*123.949
11/09/2011 11:35:00*123.977*124.011*124.02*123.972
11/09/2011 11:40:00*124.011*124.0*124.022*123.975
11/09/2011 11:45:00*124.0*123.997*124.028*123.994
11/09/2011 11:50:00*123.997*124.027*124.035*123.997
11/09/2011 11:55:00*124.027*124.062*124.079*124.027
11/09/2011 12:00:00*124.062*124.07*124.076*124.042
11/09/2011 12:05:00*124.07*124.065*124.084*124.048
11/09/2011 12:10:00*124.065*124.035*124.066*124.033
11/09/2011 12:15:00*124.035*124.072*124.076*124.025
11/09/2011 12:20:00*124.072*124.064*124.08*124.034
11/09/2011 12:25:00*124.064*124.022*124.07*124.022
11/09/2011 12:30:00*124.022*124.048*124.06*123.999
11/09/2011 12:35:00*124.048*124.025*124.063*124.023
11/09/2011 12:40:00*124.025*124.026*124.062*124.005
11/09/2011 12:45:00*124.026*123.975*124.026*123.96
11/09/2011 12:50:00*123.975*124.007*124.019*123.966
11/09/2011 12:55:00*124.007*123.987*124.007*123.961
11/09/2011 13:00:00*123.987*124.04*124.04*123.987
11/09/2011 13:05:00*124.04*124.035*124.04*123.985
11/09/2011 13:10:00*124.035*124.089*124.12*124.032
11/09/2011 13:15:00*124.089*124.081*124.099*124.056
11/09/2011 13:20:00*124.081*124.01*124.088*124.005
11/09/2011 13:25:00*124.01*124.012*124.042*124.01
11/09/2011 13:30:00*124.019*123.995*124.019*123.973
11/09/2011 13:35:00*123.995*123.933*123.995*123.933
11/09/2011 13:40:00*123.933*123.943*123.967*123.933
11/09/2011 13:45:00*123.943*123.951*123.955*123.912
11/09/2011 13:50:00*123.951*123.905*123.951*123.896
11/09/2011 13:55:00*123.905*123.88*123.907*123.876
11/09/2011 14:00:00*123.88*123.87*123.88*123.826
11/09/2011 14:05:00*123.87*123.835*123.895*123.824
11/09/2011 14:10:00*123.835*123.836*123.866*123.809
11/09/2011 14:15:00*123.836*123.852*123.865*123.819
11/09/2011 14:20:00*123.852*123.825*123.865*123.804
11/09/2011 14:25:00*123.825*123.815*123.85*123.802
11/09/2011 14:30:00*123.815*123.81*123.825*123.768
11/09/2011 14:35:00*123.81*123.808*123.827*123.769
11/09/2011 14:40:00*123.808*123.845*123.845*123.798
11/09/2011 14:45:00*123.845*123.873*123.874*123.788
11/09/2011 14:50:00*123.873*123.811*123.873*123.811
11/09/2011 14:55:00*123.811*123.842*123.87*123.782
11/09/2011 15:00:00*123.842*123.886*123.895*123.842
11/09/2011 15:05:00*123.886*123.858*123.889*123.85
11/09/2011 15:10:00*123.858*123.9*123.942*123.858
11/09/2011 15:15:00*123.9*123.941*123.949*123.9
11/09/2011 15:20:00*123.941*123.984*123.994*123.939
11/09/2011 15:25:00*123.984*124.05*124.058*123.984
11/09/2011 15:30:00*124.05*124.025*124.05*123.995
11/09/2011 15:35:00*124.025*123.963*124.037*123.963
11/09/2011 15:40:00*123.963*123.929*123.965*123.926
11/09/2011 15:45:00*123.929*123.956*123.966*123.928
11/09/2011 15:50:00*123.956*123.9*123.978*123.879
11/09/2011 15:55:00*123.9*123.88*123.94*123.875
11/09/2011 16:00:00*123.88*123.914*123.938*123.88
11/09/2011 16:05:00*123.914*123.922*123.949*123.914
11/09/2011 16:10:00*123.922*123.905*123.944*123.905
11/09/2011 16:15:00*123.905*123.92*123.928*123.895
11/09/2011 16:20:00*123.92*123.875*123.928*123.872
11/09/2011 16:25:00*123.875*123.891*123.896*123.86
11/09/2011 16:30:00*123.891*123.898*123.898*123.873
11/09/2011 16:35:00*123.898*123.879*123.898*123.844
11/09/2011 16:40:00*123.879*123.887*123.904*123.879
11/09/2011 16:45:00*123.887*123.875*123.895*123.859
11/09/2011 16:50:00*123.875*123.832*123.875*123.817
11/09/2011 16:55:00*123.832*123.828*123.86*123.807
11/09/2011 17:00:00*123.823*123.858*123.897*123.823
