11/07/2011 17:05:00*125.296*125.263*125.296*125.162
11/07/2011 17:10:00*125.263*125.285*125.315*125.263
11/07/2011 17:15:00*125.285*125.301*125.31*125.275
11/07/2011 17:20:00*125.301*125.291*125.305*125.248
11/07/2011 17:25:00*125.291*125.303*125.305*125.29
11/07/2011 17:30:00*125.303*125.32*125.32*125.303
11/07/2011 17:35:00*125.32*125.298*125.32*125.295
11/07/2011 17:40:00*125.298*125.304*125.313*125.295
11/07/2011 17:45:00*125.304*125.29*125.304*125.29
11/07/2011 17:50:00*125.29*125.304*125.31*125.288
11/07/2011 17:55:00*125.304*125.335*125.356*125.292
11/07/2011 18:00:00*125.356*125.345*125.358*125.342
11/07/2011 18:05:00*125.345*125.335*125.354*125.332
11/07/2011 18:10:00*125.335*125.342*125.342*125.331
11/07/2011 18:15:00*125.342*125.313*125.342*125.312
11/07/2011 18:20:00*125.313*125.301*125.322*125.293
11/07/2011 18:25:00*125.301*125.308*125.315*125.301
11/07/2011 18:30:00*125.308*125.292*125.316*125.292
11/07/2011 18:35:00*125.292*125.297*125.299*125.289
11/07/2011 18:40:00*125.297*125.279*125.297*125.276
11/07/2011 18:45:00*125.279*125.277*125.302*125.272
11/07/2011 18:50:00*125.277*125.323*125.323*125.277
11/07/2011 18:55:00*125.323*125.361*125.361*125.319
11/07/2011 19:00:00*125.361*125.405*125.406*125.355
11/07/2011 19:05:00*125.405*125.343*125.405*125.331
11/07/2011 19:10:00*125.343*125.278*125.343*125.278
11/07/2011 19:15:00*125.278*125.238*125.31*125.233
11/07/2011 19:20:00*125.238*125.259*125.283*125.229
11/07/2011 19:25:00*125.259*125.262*125.267*125.244
11/07/2011 19:30:00*125.262*125.249*125.262*125.241
11/07/2011 19:35:00*125.249*125.247*125.249*125.225
11/07/2011 19:40:00*125.247*125.268*125.27*125.241
11/07/2011 19:45:00*125.268*125.277*125.282*125.256
11/07/2011 19:50:00*125.277*125.261*125.294*125.261
11/07/2011 19:55:00*125.261*125.314*125.321*125.261
11/07/2011 20:00:00*125.314*125.309*125.314*125.275
11/07/2011 20:05:00*125.309*125.325*125.33*125.287
11/07/2011 20:10:00*125.325*125.33*125.33*125.322
11/07/2011 20:15:00*125.33*125.341*125.353*125.33
11/07/2011 20:20:00*125.341*125.336*125.345*125.324
11/07/2011 20:25:00*125.336*125.348*125.348*125.331
11/07/2011 20:30:00*125.348*125.366*125.368*125.348
11/07/2011 20:35:00*125.366*125.322*125.377*125.306
11/07/2011 20:40:00*125.322*125.33*125.351*125.314
11/07/2011 20:45:00*125.33*125.313*125.34*125.312
11/07/2011 20:50:00*125.313*125.295*125.326*125.294
11/07/2011 20:55:00*125.295*125.311*125.312*125.295
11/07/2011 21:00:00*125.311*125.331*125.337*125.311
11/07/2011 21:05:00*125.331*125.314*125.331*125.313
11/07/2011 21:10:00*125.314*125.291*125.314*125.29
11/07/2011 21:15:00*125.291*125.273*125.291*125.256
11/07/2011 21:20:00*125.273*125.264*125.273*125.254
11/07/2011 21:25:00*125.264*125.262*125.265*125.253
11/07/2011 21:30:00*125.262*125.281*125.295*125.257
11/07/2011 21:35:00*125.281*125.25*125.281*125.25
11/07/2011 21:40:00*125.25*125.23*125.259*125.218
11/07/2011 21:45:00*125.23*125.287*125.287*125.23
11/07/2011 21:50:00*125.287*125.252*125.287*125.252
11/07/2011 21:55:00*125.252*125.275*125.3*125.252
11/07/2011 22:00:00*125.275*125.258*125.277*125.252
11/07/2011 22:05:00*125.261*125.272*125.282*125.258
11/07/2011 22:10:00*125.272*125.288*125.301*125.266
11/07/2011 22:15:00*125.288*125.302*125.305*125.281
11/07/2011 22:20:00*125.302*125.292*125.309*125.287
11/07/2011 22:25:00*125.292*125.32*125.325*125.278
11/07/2011 22:30:00*125.32*125.305*125.349*125.305
11/07/2011 22:35:00*125.305*125.301*125.307*125.295
11/07/2011 22:40:00*125.301*125.335*125.335*125.296
11/07/2011 22:45:00*125.335*125.294*125.335*125.294
11/07/2011 22:50:00*125.294*125.33*125.337*125.294
11/07/2011 22:55:00*125.33*125.235*125.33*125.235
11/07/2011 23:00:00*125.235*125.175*125.235*125.172
11/07/2011 23:05:00*125.175*125.181*125.188*125.17
11/07/2011 23:10:00*125.181*125.155*125.181*125.148
11/07/2011 23:15:00*125.155*125.241*125.247*125.148
11/07/2011 23:20:00*125.241*125.234*125.258*125.21
11/07/2011 23:25:00*125.234*125.195*125.234*125.192
11/07/2011 23:30:00*125.195*125.197*125.208*125.185
11/07/2011 23:35:00*125.197*125.21*125.228*125.188
11/07/2011 23:40:00*125.203*125.174*125.216*125.168
11/07/2011 23:45:00*125.174*125.159*125.175*125.151
11/07/2011 23:50:00*125.159*125.157*125.181*125.157
11/07/2011 23:55:00*125.157*125.171*125.171*125.147
11/08/2011 00:00:00*125.171*125.188*125.188*125.17
11/08/2011 00:05:00*125.188*125.202*125.208*125.183
11/08/2011 00:10:00*125.202*125.204*125.207*125.195
11/08/2011 00:15:00*125.204*125.168*125.204*125.168
11/08/2011 00:20:00*125.168*125.166*125.178*125.165
11/08/2011 00:25:00*125.166*125.173*125.18*125.166
11/08/2011 00:30:00*125.173*125.176*125.181*125.168
11/08/2011 00:35:00*125.176*125.177*125.184*125.172
11/08/2011 00:40:00*125.177*125.177*125.184*125.174
11/08/2011 00:45:00*125.177*125.154*125.177*125.153
11/08/2011 00:50:00*125.154*125.184*125.19*125.154
11/08/2011 00:55:00*125.184*125.188*125.199*125.165
11/08/2011 01:00:00*125.188*125.175*125.202*125.175
11/08/2011 01:05:00*125.175*125.152*125.175*125.139
11/08/2011 01:10:00*125.152*125.159*125.159*125.132
11/08/2011 01:15:00*125.159*125.145*125.159*125.129
11/08/2011 01:20:00*125.145*125.137*125.146*125.128
11/08/2011 01:25:00*125.137*125.158*125.158*125.137
11/08/2011 01:30:00*125.158*125.118*125.174*125.118
11/08/2011 01:35:00*125.118*125.127*125.133*125.108
11/08/2011 01:40:00*125.127*125.128*125.147*125.122
11/08/2011 01:45:00*125.128*125.151*125.152*125.119
11/08/2011 01:50:00*125.151*125.122*125.151*125.117
11/08/2011 01:55:00*125.122*125.146*125.151*125.122
11/08/2011 02:00:00*125.146*125.126*125.155*125.125
11/08/2011 02:05:00*125.126*125.144*125.147*125.115
11/08/2011 02:10:00*125.144*125.145*125.15*125.126
11/08/2011 02:15:00*125.145*125.122*125.146*125.11
11/08/2011 02:20:00*125.122*125.163*125.179*125.122
11/08/2011 02:25:00*125.163*125.128*125.176*125.128
11/08/2011 02:30:00*125.128*125.213*125.221*125.114
11/08/2011 02:35:00*125.213*125.285*125.285*125.213
11/08/2011 02:40:00*125.285*125.226*125.303*125.216
11/08/2011 02:45:00*125.226*125.235*125.252*125.217
11/08/2011 02:50:00*125.235*125.218*125.246*125.215
11/08/2011 02:55:00*125.218*125.167*125.218*125.167
11/08/2011 03:00:00*125.167*125.175*125.185*125.161
11/08/2011 03:05:00*125.175*125.204*125.237*125.151
11/08/2011 03:10:00*125.204*125.243*125.245*125.187
11/08/2011 03:15:00*125.243*125.312*125.318*125.196
11/08/2011 03:20:00*125.312*125.327*125.376*125.304
11/08/2011 03:25:00*125.327*125.358*125.368*125.308
11/08/2011 03:30:00*125.358*125.337*125.404*125.331
11/08/2011 03:35:00*125.337*125.361*125.395*125.337
11/08/2011 03:40:00*125.361*125.285*125.361*125.271
11/08/2011 03:45:00*125.285*125.307*125.333*125.282
11/08/2011 03:50:00*125.307*125.32*125.32*125.26
11/08/2011 03:55:00*125.32*125.268*125.346*125.265
11/08/2011 04:00:00*125.268*125.297*125.297*125.203
11/08/2011 04:05:00*125.297*125.414*125.418*125.297
11/08/2011 04:10:00*125.414*125.425*125.465*125.389
11/08/2011 04:15:00*125.425*125.416*125.431*125.39
11/08/2011 04:20:00*125.416*125.433*125.465*125.416
11/08/2011 04:25:00*125.433*125.434*125.44*125.382
11/08/2011 04:30:00*125.434*125.384*125.435*125.341
11/08/2011 04:35:00*125.384*125.393*125.427*125.309
11/08/2011 04:40:00*125.393*125.39*125.432*125.386
11/08/2011 04:45:00*125.39*125.41*125.423*125.39
11/08/2011 04:50:00*125.41*125.383*125.41*125.376
11/08/2011 04:55:00*125.383*125.397*125.397*125.311
11/08/2011 05:00:00*125.397*125.362*125.398*125.362
11/08/2011 05:05:00*125.362*125.371*125.371*125.35
11/08/2011 05:10:00*125.371*125.395*125.395*125.371
11/08/2011 05:15:00*125.395*125.368*125.401*125.361
11/08/2011 05:20:00*125.368*125.522*125.535*125.368
11/08/2011 05:25:00*125.522*125.517*125.533*125.505
11/08/2011 05:30:00*125.517*125.537*125.537*125.498
11/08/2011 05:35:00*125.537*125.563*125.606*125.537
11/08/2011 05:40:00*125.563*125.455*125.563*125.455
11/08/2011 05:45:00*125.455*125.473*125.485*125.425
11/08/2011 05:50:00*125.473*125.405*125.488*125.405
11/08/2011 05:55:00*125.405*125.416*125.439*125.371
11/08/2011 06:00:00*125.416*125.459*125.459*125.402
11/08/2011 06:05:00*125.459*125.406*125.46*125.405
11/08/2011 06:10:00*125.41*125.406*125.426*125.393
11/08/2011 06:15:00*125.406*125.384*125.417*125.384
11/08/2011 06:20:00*125.384*125.391*125.414*125.383
11/08/2011 06:25:00*125.391*125.36*125.395*125.348
11/08/2011 06:30:00*125.36*125.351*125.378*125.351
11/08/2011 06:35:00*125.351*125.389*125.4*125.351
11/08/2011 06:40:00*125.389*125.362*125.427*125.355
11/08/2011 06:45:00*125.362*125.363*125.388*125.357
11/08/2011 06:50:00*125.363*125.317*125.366*125.317
11/08/2011 06:55:00*125.317*125.32*125.349*125.311
11/08/2011 07:00:00*125.32*125.282*125.32*125.276
11/08/2011 07:05:00*125.282*125.283*125.305*125.269
11/08/2011 07:10:00*125.283*125.303*125.308*125.267
11/08/2011 07:15:00*125.303*125.241*125.306*125.224
11/08/2011 07:20:00*125.241*125.271*125.281*125.241
11/08/2011 07:25:00*125.271*125.294*125.295*125.261
11/08/2011 07:30:00*125.294*125.281*125.308*125.281
11/08/2011 07:35:00*125.302*125.261*125.302*125.26
11/08/2011 07:40:00*125.261*125.328*125.337*125.261
11/08/2011 07:45:00*125.328*125.315*125.344*125.277
11/08/2011 07:50:00*125.315*125.348*125.348*125.302
11/08/2011 07:55:00*125.348*125.311*125.36*125.253
11/08/2011 08:00:00*125.311*125.284*125.315*125.283
11/08/2011 08:05:00*125.284*125.288*125.331*125.276
11/08/2011 08:10:00*125.288*125.305*125.319*125.288
11/08/2011 08:15:00*125.305*125.288*125.328*125.288
11/08/2011 08:20:00*125.288*125.289*125.289*125.274
11/08/2011 08:25:00*125.289*125.31*125.324*125.283
11/08/2011 08:30:00*125.31*125.235*125.31*125.218
11/08/2011 08:35:00*125.235*125.213*125.235*125.201
11/08/2011 08:40:00*125.213*125.21*125.213*125.176
11/08/2011 08:45:00*125.21*125.169*125.231*125.169
11/08/2011 08:50:00*125.169*125.307*125.314*125.169
11/08/2011 08:55:00*125.307*125.257*125.315*125.257
11/08/2011 09:00:00*125.257*125.235*125.288*125.235
11/08/2011 09:05:00*125.235*125.103*125.238*125.038
11/08/2011 09:10:00*125.103*125.224*125.264*125.103
11/08/2011 09:15:00*125.224*125.207*125.255*125.193
11/08/2011 09:20:00*125.207*125.176*125.245*125.162
11/08/2011 09:25:00*125.176*125.077*125.176*125.049
11/08/2011 09:30:00*125.077*125.146*125.147*125.06
11/08/2011 09:35:00*125.146*125.169*125.186*125.111
11/08/2011 09:40:00*125.169*125.102*125.169*125.086
11/08/2011 09:45:00*125.102*125.068*125.12*125.045
11/08/2011 09:50:00*125.068*125.013*125.105*124.997
11/08/2011 09:55:00*125.013*125.046*125.06*124.974
11/08/2011 10:00:00*125.046*125.047*125.087*125.019
11/08/2011 10:05:00*125.047*125.031*125.095*125.02
11/08/2011 10:10:00*125.031*125.109*125.121*125.031
11/08/2011 10:15:00*125.109*125.077*125.112*125.057
11/08/2011 10:20:00*125.108*125.106*125.142*125.091
11/08/2011 10:25:00*125.106*125.089*125.114*125.063
11/08/2011 10:30:00*125.089*125.05*125.089*125.006
11/08/2011 10:35:00*125.05*125.041*125.093*125.02
11/08/2011 10:40:00*125.041*125.009*125.056*125.003
11/08/2011 10:45:00*125.009*125.1*125.112*125.004
11/08/2011 10:50:00*125.1*125.04*125.102*125.004
11/08/2011 10:55:00*125.04*125.01*125.045*124.99
11/08/2011 11:00:00*125.01*125.02*125.04*124.991
11/08/2011 11:05:00*125.02*125.019*125.051*125.01
11/08/2011 11:10:00*125.019*125.013*125.045*124.998
11/08/2011 11:15:00*125.013*125.046*125.076*125.013
11/08/2011 11:20:00*125.046*125.01*125.046*124.974
11/08/2011 11:25:00*125.01*125.003*125.02*124.976
11/08/2011 11:30:00*125.003*125.012*125.017*124.971
11/08/2011 11:35:00*125.012*124.985*125.012*124.965
11/08/2011 11:40:00*124.985*125.005*125.005*124.97
11/08/2011 11:45:00*125.005*124.989*125.011*124.976
11/08/2011 11:50:00*124.989*125.014*125.017*124.987
11/08/2011 11:55:00*125.014*124.991*125.014*124.975
11/08/2011 12:00:00*124.991*125.032*125.032*124.969
11/08/2011 12:05:00*125.032*125.051*125.051*125.015
11/08/2011 12:10:00*125.051*125.047*125.084*125.047
11/08/2011 12:15:00*125.047*125.008*125.047*125.002
11/08/2011 12:20:00*125.008*125.036*125.045*124.983
11/08/2011 12:25:00*125.036*125.032*125.059*125.012
11/08/2011 12:30:00*125.032*125.018*125.032*125.0
11/08/2011 12:35:00*125.018*124.98*125.018*124.977
11/08/2011 12:40:00*124.98*125.024*125.025*124.98
11/08/2011 12:45:00*125.024*125.045*125.05*125.022
11/08/2011 12:50:00*125.045*125.065*125.082*125.045
11/08/2011 12:55:00*125.065*125.131*125.146*125.063
11/08/2011 13:00:00*125.131*125.102*125.142*125.094
11/08/2011 13:05:00*125.102*125.093*125.12*125.093
11/08/2011 13:10:00*125.093*125.057*125.099*125.051
11/08/2011 13:15:00*125.057*125.046*125.059*125.03
11/08/2011 13:20:00*125.046*125.086*125.098*125.045
11/08/2011 13:25:00*125.086*125.087*125.087*125.065
11/08/2011 13:30:00*125.087*125.075*125.14*125.06
11/08/2011 13:35:00*125.08*125.089*125.098*125.075
11/08/2011 13:40:00*125.089*125.064*125.089*125.049
11/08/2011 13:45:00*125.064*125.107*125.12*125.064
11/08/2011 13:50:00*125.107*125.114*125.147*125.1
11/08/2011 13:55:00*125.114*125.203*125.203*125.114
11/08/2011 14:00:00*125.203*125.197*125.255*125.197
11/08/2011 14:05:00*125.197*125.238*125.253*125.197
11/08/2011 14:10:00*125.238*125.227*125.246*125.21
11/08/2011 14:15:00*125.227*125.264*125.276*125.227
11/08/2011 14:20:00*125.264*125.217*125.273*125.212
11/08/2011 14:25:00*125.217*125.206*125.221*125.147
11/08/2011 14:30:00*125.206*125.202*125.206*125.167
11/08/2011 14:35:00*125.202*125.235*125.243*125.185
11/08/2011 14:40:00*125.235*125.25*125.252*125.218
11/08/2011 14:45:00*125.252*125.239*125.256*125.219
11/08/2011 14:50:00*125.239*125.227*125.249*125.205
11/08/2011 14:55:00*125.227*125.21*125.239*125.206
11/08/2011 15:00:00*125.21*125.22*125.227*125.186
11/08/2011 15:05:00*125.22*125.198*125.224*125.183
11/08/2011 15:10:00*125.198*125.153*125.198*125.145
11/08/2011 15:15:00*125.153*125.133*125.172*125.133
11/08/2011 15:20:00*125.133*125.127*125.159*125.126
11/08/2011 15:25:00*125.127*125.095*125.133*125.095
11/08/2011 15:30:00*125.095*125.082*125.101*125.075
11/08/2011 15:35:00*125.082*125.068*125.09*125.059
11/08/2011 15:40:00*125.068*125.065*125.07*125.041
11/08/2011 15:45:00*125.065*125.027*125.081*124.993
11/08/2011 15:50:00*125.027*125.067*125.067*125.02
11/08/2011 15:55:00*125.067*125.08*125.093*125.053
11/08/2011 16:00:00*125.08*125.095*125.105*125.079
11/08/2011 16:05:00*125.091*125.09*125.1*125.085
11/08/2011 16:10:00*125.09*125.122*125.122*125.085
11/08/2011 16:15:00*125.122*125.03*125.13*125.03
11/08/2011 16:20:00*125.03*125.02*125.04*125.0
11/08/2011 16:25:00*125.02*125.025*125.04*125.01
11/08/2011 16:30:00*125.025*125.01*125.025*124.994
11/08/2011 16:35:00*125.01*125.031*125.04*124.997
11/08/2011 16:40:00*125.031*125.026*125.045*124.995
11/08/2011 16:45:00*125.026*125.061*125.061*125.026
11/08/2011 16:50:00*125.061*125.047*125.064*125.045
11/08/2011 16:55:00*125.047*125.051*125.057*125.04
11/08/2011 17:00:00*125.051*125.034*125.068*125.015
