11/06/2011 17:05:00*125.603*125.508*125.623*125.477
11/06/2011 17:10:00*125.508*125.475*125.516*125.41
11/06/2011 17:15:00*125.475*125.414*125.49*125.414
11/06/2011 17:20:00*125.414*125.453*125.453*125.408
11/06/2011 17:25:00*125.453*125.393*125.453*125.384
11/06/2011 17:30:00*125.393*125.448*125.451*125.393
11/06/2011 17:35:00*125.448*125.468*125.475*125.404
11/06/2011 17:40:00*125.468*125.485*125.5*125.462
11/06/2011 17:45:00*125.485*125.486*125.489*125.462
11/06/2011 17:50:00*125.486*125.474*125.486*125.468
11/06/2011 17:55:00*125.474*125.46*125.474*125.46
11/06/2011 18:00:00*125.46*125.417*125.46*125.4
11/06/2011 18:05:00*125.417*125.339*125.436*125.339
11/06/2011 18:10:00*125.339*125.333*125.363*125.326
11/06/2011 18:15:00*125.333*125.345*125.36*125.331
11/06/2011 18:20:00*125.345*125.35*125.364*125.345
11/06/2011 18:25:00*125.35*125.34*125.35*125.331
11/06/2011 18:30:00*125.34*125.28*125.34*125.267
11/06/2011 18:35:00*125.28*125.208*125.285*125.208
11/06/2011 18:40:00*125.208*125.293*125.297*125.208
11/06/2011 18:45:00*125.293*125.291*125.294*125.278
11/06/2011 18:50:00*125.291*125.276*125.297*125.194
11/06/2011 18:55:00*125.276*125.205*125.278*125.196
11/06/2011 19:00:00*125.205*125.289*125.305*125.205
11/06/2011 19:05:00*125.289*125.311*125.346*125.283
11/06/2011 19:10:00*125.311*125.325*125.349*125.31
11/06/2011 19:15:00*125.325*125.324*125.337*125.31
11/06/2011 19:20:00*125.322*125.318*125.334*125.299
11/06/2011 19:25:00*125.318*125.325*125.344*125.306
11/06/2011 19:30:00*125.325*125.292*125.326*125.266
11/06/2011 19:35:00*125.292*125.245*125.292*125.204
11/06/2011 19:40:00*125.245*125.254*125.276*125.231
11/06/2011 19:45:00*125.254*125.249*125.263*125.238
11/06/2011 19:50:00*125.249*125.154*125.249*125.152
11/06/2011 19:55:00*125.154*125.162*125.199*125.154
11/06/2011 20:00:00*125.162*125.209*125.209*125.148
11/06/2011 20:05:00*125.209*125.228*125.236*125.194
11/06/2011 20:10:00*125.228*125.228*125.24*125.222
11/06/2011 20:15:00*125.228*125.166*125.231*125.166
11/06/2011 20:20:00*125.166*125.125*125.183*125.123
11/06/2011 20:25:00*125.125*125.12*125.149*125.102
11/06/2011 20:30:00*125.12*125.104*125.12*125.096
11/06/2011 20:35:00*125.104*125.17*125.183*125.101
11/06/2011 20:40:00*125.17*125.122*125.17*125.107
11/06/2011 20:45:00*125.122*125.141*125.151*125.121
11/06/2011 20:50:00*125.141*125.107*125.141*125.105
11/06/2011 20:55:00*125.107*125.097*125.126*125.079
11/06/2011 21:00:00*125.097*125.094*125.124*125.094
11/06/2011 21:05:00*125.094*125.079*125.096*125.076
11/06/2011 21:10:00*125.079*125.049*125.085*125.049
11/06/2011 21:15:00*125.049*125.094*125.094*125.049
11/06/2011 21:20:00*125.094*125.149*125.152*125.094
11/06/2011 21:25:00*125.149*125.136*125.155*125.127
11/06/2011 21:30:00*125.136*125.132*125.136*125.1
11/06/2011 21:35:00*125.132*125.133*125.142*125.122
11/06/2011 21:40:00*125.133*125.138*125.146*125.128
11/06/2011 21:45:00*125.138*125.143*125.147*125.138
11/06/2011 21:50:00*125.143*125.151*125.154*125.135
11/06/2011 21:55:00*125.151*125.114*125.151*125.114
11/06/2011 22:00:00*125.114*125.104*125.114*125.094
11/06/2011 22:05:00*125.104*125.081*125.104*125.069
11/06/2011 22:10:00*125.081*125.058*125.088*125.058
11/06/2011 22:15:00*125.058*125.062*125.087*125.058
11/06/2011 22:20:00*125.062*125.033*125.069*125.033
11/06/2011 22:25:00*125.033*125.07*125.073*125.033
11/06/2011 22:30:00*125.07*125.074*125.098*125.069
11/06/2011 22:35:00*125.074*125.115*125.118*125.055
11/06/2011 22:40:00*125.115*125.124*125.149*125.099
11/06/2011 22:45:00*125.124*125.1*125.124*125.076
11/06/2011 22:50:00*125.1*125.105*125.121*125.096
11/06/2011 22:55:00*125.105*125.076*125.105*125.065
11/06/2011 23:00:00*125.076*125.098*125.098*125.042
11/06/2011 23:05:00*125.098*125.147*125.157*125.098
11/06/2011 23:10:00*125.147*125.184*125.186*125.13
11/06/2011 23:15:00*125.184*125.166*125.186*125.165
11/06/2011 23:20:00*125.166*125.189*125.19*125.166
11/06/2011 23:25:00*125.189*125.192*125.196*125.184
11/06/2011 23:30:00*125.192*125.164*125.193*125.161
11/06/2011 23:35:00*125.164*125.158*125.181*125.153
11/06/2011 23:40:00*125.158*125.158*125.16*125.147
11/06/2011 23:45:00*125.158*125.159*125.164*125.139
11/06/2011 23:50:00*125.159*125.159*125.188*125.159
11/06/2011 23:55:00*125.159*125.183*125.183*125.157
11/07/2011 00:00:00*125.183*125.185*125.199*125.182
11/07/2011 00:05:00*125.185*125.172*125.185*125.161
11/07/2011 00:10:00*125.172*125.168*125.178*125.165
11/07/2011 00:15:00*125.168*125.109*125.178*125.1
11/07/2011 00:20:00*125.109*125.148*125.16*125.106
11/07/2011 00:25:00*125.148*125.145*125.177*125.145
11/07/2011 00:30:00*125.145*125.141*125.152*125.137
11/07/2011 00:35:00*125.141*125.126*125.141*125.119
11/07/2011 00:40:00*125.126*125.118*125.13*125.104
11/07/2011 00:45:00*125.118*125.117*125.118*125.088
11/07/2011 00:50:00*125.117*125.127*125.136*125.103
11/07/2011 00:55:00*125.127*125.106*125.127*125.102
11/07/2011 01:00:00*125.106*125.123*125.123*125.086
11/07/2011 01:05:00*125.123*125.081*125.129*125.081
11/07/2011 01:10:00*125.081*125.081*125.092*125.069
11/07/2011 01:15:00*125.081*125.133*125.135*125.072
11/07/2011 01:20:00*125.133*125.136*125.143*125.116
11/07/2011 01:25:00*125.136*125.133*125.154*125.123
11/07/2011 01:30:00*125.133*125.13*125.144*125.127
11/07/2011 01:35:00*125.13*125.118*125.14*125.103
11/07/2011 01:40:00*125.117*125.09*125.132*125.073
11/07/2011 01:45:00*125.09*125.097*125.103*125.088
11/07/2011 01:50:00*125.097*125.104*125.11*125.072
11/07/2011 01:55:00*125.104*125.107*125.11*125.076
11/07/2011 02:00:00*125.107*125.124*125.132*125.101
11/07/2011 02:05:00*125.124*125.106*125.132*125.102
11/07/2011 02:10:00*125.106*125.133*125.133*125.09
11/07/2011 02:15:00*125.133*125.116*125.133*125.108
11/07/2011 02:20:00*125.116*125.102*125.121*125.094
11/07/2011 02:25:00*125.099*125.088*125.113*125.053
11/07/2011 02:30:00*125.088*125.08*125.123*125.08
11/07/2011 02:35:00*125.08*125.131*125.146*125.074
11/07/2011 02:40:00*125.131*125.155*125.157*125.122
11/07/2011 02:45:00*125.155*125.147*125.155*125.114
11/07/2011 02:50:00*125.147*125.194*125.205*125.134
11/07/2011 02:55:00*125.194*125.148*125.202*125.148
11/07/2011 03:00:00*125.148*125.017*125.148*125.017
11/07/2011 03:05:00*125.017*125.071*125.124*125.017
11/07/2011 03:10:00*125.071*125.054*125.121*125.054
11/07/2011 03:15:00*125.054*125.007*125.064*125.007
11/07/2011 03:20:00*125.007*124.87*125.012*124.86
11/07/2011 03:25:00*124.87*124.927*124.927*124.863
11/07/2011 03:30:00*124.927*124.88*124.951*124.88
11/07/2011 03:35:00*124.88*124.826*124.88*124.825
11/07/2011 03:40:00*124.828*124.883*124.893*124.818
11/07/2011 03:45:00*124.883*124.965*124.988*124.882
11/07/2011 03:50:00*124.965*124.96*124.965*124.907
11/07/2011 03:55:00*124.96*124.944*125.002*124.936
11/07/2011 04:00:00*124.944*125.007*125.007*124.921
11/07/2011 04:05:00*125.007*125.003*125.035*124.975
11/07/2011 04:10:00*125.003*124.905*125.003*124.85
11/07/2011 04:15:00*124.905*124.904*124.94*124.867
11/07/2011 04:20:00*124.904*124.936*124.952*124.904
11/07/2011 04:25:00*124.936*124.963*124.963*124.904
11/07/2011 04:30:00*124.963*124.946*124.99*124.932
11/07/2011 04:35:00*124.946*124.98*124.985*124.927
11/07/2011 04:40:00*124.98*124.991*124.993*124.912
11/07/2011 04:45:00*124.991*125.015*125.019*124.966
11/07/2011 04:50:00*125.015*125.015*125.022*124.982
11/07/2011 04:55:00*125.015*125.016*125.039*124.991
11/07/2011 05:00:00*125.016*124.885*125.022*124.885
11/07/2011 05:05:00*124.885*124.822*124.915*124.822
11/07/2011 05:10:00*124.822*124.886*124.9*124.815
11/07/2011 05:15:00*124.886*124.855*124.893*124.81
11/07/2011 05:20:00*124.855*124.831*124.855*124.804
11/07/2011 05:25:00*124.831*124.864*124.864*124.831
11/07/2011 05:30:00*124.864*124.913*124.913*124.852
11/07/2011 05:35:00*124.913*124.887*124.919*124.858
11/07/2011 05:40:00*124.887*124.883*124.934*124.883
11/07/2011 05:45:00*124.883*124.936*124.936*124.865
11/07/2011 05:50:00*124.936*124.931*124.942*124.889
11/07/2011 05:55:00*124.931*124.946*124.989*124.916
11/07/2011 06:00:00*124.946*124.952*124.969*124.933
11/07/2011 06:05:00*124.952*125.064*125.09*124.931
11/07/2011 06:10:00*125.064*125.206*125.206*125.064
11/07/2011 06:15:00*125.206*125.218*125.255*125.183
11/07/2011 06:20:00*125.218*125.303*125.315*125.191
11/07/2011 06:25:00*125.303*125.352*125.352*125.271
11/07/2011 06:30:00*125.352*125.286*125.352*125.286
11/07/2011 06:35:00*125.286*125.297*125.321*125.279
11/07/2011 06:40:00*125.297*125.275*125.312*125.275
11/07/2011 06:45:00*125.275*125.284*125.291*125.25
11/07/2011 06:50:00*125.284*125.311*125.311*125.273
11/07/2011 06:55:00*125.311*125.32*125.328*125.293
11/07/2011 07:00:00*125.32*125.292*125.466*125.289
11/07/2011 07:05:00*125.292*125.246*125.373*125.239
11/07/2011 07:10:00*125.246*125.236*125.331*125.236
11/07/2011 07:15:00*125.237*125.25*125.273*125.227
11/07/2011 07:20:00*125.25*125.247*125.275*125.21
11/07/2011 07:25:00*125.247*125.187*125.267*125.171
11/07/2011 07:30:00*125.187*125.239*125.239*125.187
11/07/2011 07:35:00*125.239*125.25*125.277*125.239
11/07/2011 07:40:00*125.25*125.326*125.35*125.25
11/07/2011 07:45:00*125.326*125.263*125.327*125.263
11/07/2011 07:50:00*125.263*125.281*125.282*125.25
11/07/2011 07:55:00*125.281*125.299*125.299*125.266
11/07/2011 08:00:00*125.299*125.325*125.36*125.298
11/07/2011 08:05:00*125.325*125.261*125.362*125.258
11/07/2011 08:10:00*125.261*125.287*125.303*125.261
11/07/2011 08:15:00*125.287*125.267*125.302*125.26
11/07/2011 08:20:00*125.267*125.257*125.288*125.242
11/07/2011 08:25:00*125.257*125.182*125.3*125.181
11/07/2011 08:30:00*125.182*125.161*125.199*125.157
11/07/2011 08:35:00*125.161*125.131*125.181*125.131
11/07/2011 08:40:00*125.131*125.12*125.161*125.112
11/07/2011 08:45:00*125.12*125.082*125.12*125.054
11/07/2011 08:50:00*125.082*125.015*125.083*124.987
11/07/2011 08:55:00*125.015*125.026*125.026*124.963
11/07/2011 09:00:00*125.026*125.065*125.091*125.026
11/07/2011 09:05:00*125.065*125.087*125.092*125.065
11/07/2011 09:10:00*125.087*125.234*125.234*125.087
11/07/2011 09:15:00*125.234*125.205*125.272*125.205
11/07/2011 09:20:00*125.205*125.012*125.205*124.95
11/07/2011 09:25:00*125.012*125.056*125.073*124.967
11/07/2011 09:30:00*125.056*124.988*125.06*124.988
11/07/2011 09:35:00*124.988*125.022*125.024*124.952
11/07/2011 09:40:00*125.022*125.067*125.112*125.013
11/07/2011 09:45:00*125.067*125.063*125.092*125.038
11/07/2011 09:50:00*125.063*125.121*125.189*125.063
11/07/2011 09:55:00*125.121*125.153*125.162*125.121
11/07/2011 10:00:00*125.151*125.16*125.184*125.12
11/07/2011 10:05:00*125.16*125.244*125.253*125.16
11/07/2011 10:10:00*125.244*125.264*125.275*125.193
11/07/2011 10:15:00*125.264*125.216*125.267*125.209
11/07/2011 10:20:00*125.216*125.175*125.255*125.175
11/07/2011 10:25:00*125.175*125.142*125.187*125.127
11/07/2011 10:30:00*125.142*125.101*125.142*125.072
11/07/2011 10:35:00*125.101*125.067*125.101*125.057
11/07/2011 10:40:00*125.067*125.066*125.086*125.054
11/07/2011 10:45:00*125.066*125.059*125.095*125.051
11/07/2011 10:50:00*125.059*125.082*125.082*125.017
11/07/2011 10:55:00*125.082*125.088*125.115*125.057
11/07/2011 11:00:00*125.088*125.074*125.112*125.06
11/07/2011 11:05:00*125.074*125.153*125.153*125.04
11/07/2011 11:10:00*125.153*125.139*125.198*125.134
11/07/2011 11:15:00*125.139*125.103*125.152*125.103
11/07/2011 11:20:00*125.103*125.136*125.17*125.103
11/07/2011 11:25:00*125.136*125.115*125.139*125.025
11/07/2011 11:30:00*125.115*125.065*125.142*125.051
11/07/2011 11:35:00*125.065*125.109*125.127*125.065
11/07/2011 11:40:00*125.109*125.041*125.114*125.011
11/07/2011 11:45:00*125.041*125.054*125.075*125.041
11/07/2011 11:50:00*125.054*125.065*125.08*125.051
11/07/2011 11:55:00*125.065*125.046*125.065*125.044
11/07/2011 12:00:00*125.046*125.07*125.072*125.03
11/07/2011 12:05:00*125.07*125.062*125.07*125.026
11/07/2011 12:10:00*125.062*124.984*125.069*124.973
11/07/2011 12:15:00*124.984*124.964*125.007*124.964
11/07/2011 12:20:00*124.964*124.949*124.964*124.929
11/07/2011 12:25:00*124.949*124.944*124.965*124.908
11/07/2011 12:30:00*124.944*124.931*124.944*124.906
11/07/2011 12:35:00*124.931*124.95*124.953*124.924
11/07/2011 12:40:00*124.95*124.989*124.989*124.95
11/07/2011 12:45:00*124.989*125.056*125.068*124.989
11/07/2011 12:50:00*125.056*125.076*125.084*125.042
11/07/2011 12:55:00*125.076*125.098*125.1*125.051
11/07/2011 13:00:00*125.098*125.114*125.114*125.092
11/07/2011 13:05:00*125.114*125.077*125.13*125.072
11/07/2011 13:10:00*125.077*125.07*125.077*125.066
11/07/2011 13:15:00*125.07*125.084*125.09*125.068
11/07/2011 13:20:00*125.084*125.083*125.095*125.08
11/07/2011 13:25:00*125.083*125.085*125.089*125.081
11/07/2011 13:30:00*125.085*125.098*125.098*125.076
11/07/2011 13:35:00*125.098*125.066*125.098*125.066
11/07/2011 13:40:00*125.066*125.05*125.071*125.044
11/07/2011 13:45:00*125.05*125.051*125.058*125.033
11/07/2011 13:50:00*125.051*125.059*125.07*125.051
11/07/2011 13:55:00*125.059*125.073*125.075*125.055
11/07/2011 14:00:00*125.073*125.116*125.173*125.073
11/07/2011 14:05:00*125.116*125.117*125.149*125.099
11/07/2011 14:10:00*125.117*125.111*125.128*125.104
11/07/2011 14:15:00*125.111*125.145*125.182*125.111
11/07/2011 14:20:00*125.145*125.141*125.164*125.134
11/07/2011 14:25:00*125.141*125.203*125.204*125.139
11/07/2011 14:30:00*125.203*125.197*125.221*125.18
11/07/2011 14:35:00*125.197*125.19*125.22*125.177
11/07/2011 14:40:00*125.192*125.234*125.234*125.182
11/07/2011 14:45:00*125.234*125.195*125.234*125.188
11/07/2011 14:50:00*125.195*125.233*125.234*125.186
11/07/2011 14:55:00*125.233*125.291*125.291*125.222
11/07/2011 15:00:00*125.291*125.343*125.343*125.289
11/07/2011 15:05:00*125.343*125.272*125.352*125.258
11/07/2011 15:10:00*125.272*125.32*125.323*125.272
11/07/2011 15:15:00*125.32*125.301*125.34*125.301
11/07/2011 15:20:00*125.301*125.26*125.312*125.26
11/07/2011 15:25:00*125.26*125.285*125.298*125.26
11/07/2011 15:30:00*125.285*125.239*125.287*125.239
11/07/2011 15:35:00*125.239*125.235*125.253*125.228
11/07/2011 15:40:00*125.235*125.291*125.291*125.235
11/07/2011 15:45:00*125.291*125.288*125.296*125.259
11/07/2011 15:50:00*125.288*125.246*125.288*125.246
11/07/2011 15:55:00*125.246*125.274*125.296*125.246
11/07/2011 16:00:00*125.274*125.279*125.298*125.274
11/07/2011 16:05:00*125.279*125.27*125.279*125.232
11/07/2011 16:10:00*125.27*125.273*125.276*125.25
11/07/2011 16:15:00*125.273*125.286*125.287*125.268
11/07/2011 16:20:00*125.286*125.259*125.286*125.259
11/07/2011 16:25:00*125.259*125.222*125.259*125.21
11/07/2011 16:30:00*125.222*125.265*125.265*125.214
11/07/2011 16:35:00*125.265*125.293*125.355*125.265
11/07/2011 16:40:00*125.293*125.323*125.323*125.291
11/07/2011 16:45:00*125.323*125.315*125.345*125.315
11/07/2011 16:50:00*125.315*125.3*125.328*125.3
11/07/2011 16:55:00*125.3*125.319*125.319*125.3
11/07/2011 17:00:00*125.319*125.296*125.35*125.296
