11/03/2011 17:05:00*125.184*125.181*125.184*125.17
11/03/2011 17:10:00*125.181*125.166*125.196*125.166
11/03/2011 17:15:00*125.166*125.187*125.189*125.137
11/03/2011 17:20:00*125.187*125.17*125.191*125.163
11/03/2011 17:25:00*125.17*125.163*125.179*125.163
11/03/2011 17:30:00*125.163*125.093*125.166*125.093
11/03/2011 17:35:00*125.093*125.147*125.149*125.093
11/03/2011 17:40:00*125.147*125.154*125.178*125.147
11/03/2011 17:45:00*125.154*125.159*125.167*125.152
11/03/2011 17:50:00*125.159*125.108*125.159*125.092
11/03/2011 17:55:00*125.108*125.114*125.12*125.105
11/03/2011 18:00:00*125.114*125.123*125.128*125.109
11/03/2011 18:05:00*125.123*125.151*125.151*125.104
11/03/2011 18:10:00*125.151*125.16*125.175*125.151
11/03/2011 18:15:00*125.16*125.143*125.164*125.143
11/03/2011 18:20:00*125.143*125.137*125.149*125.134
11/03/2011 18:25:00*125.137*125.147*125.163*125.112
11/03/2011 18:30:00*125.147*125.118*125.152*125.118
11/03/2011 18:35:00*125.118*125.081*125.132*125.081
11/03/2011 18:40:00*125.081*125.098*125.117*125.081
11/03/2011 18:45:00*125.098*125.105*125.113*125.093
11/03/2011 18:50:00*125.105*125.101*125.12*125.101
11/03/2011 18:55:00*125.101*125.09*125.111*125.086
11/03/2011 19:00:00*125.09*125.151*125.151*125.09
11/03/2011 19:05:00*125.151*125.132*125.197*125.132
11/03/2011 19:10:00*125.132*125.041*125.132*125.026
11/03/2011 19:15:00*125.041*125.129*125.172*125.041
11/03/2011 19:20:00*125.129*125.149*125.154*125.129
11/03/2011 19:25:00*125.149*125.153*125.171*125.132
11/03/2011 19:30:00*125.153*125.155*125.155*125.14
11/03/2011 19:35:00*125.155*125.157*125.196*125.155
11/03/2011 19:40:00*125.157*125.175*125.201*125.157
11/03/2011 19:45:00*125.175*125.164*125.175*125.154
11/03/2011 19:50:00*125.164*125.172*125.187*125.146
11/03/2011 19:55:00*125.172*125.148*125.172*125.145
11/03/2011 20:00:00*125.148*125.149*125.167*125.143
11/03/2011 20:05:00*125.149*125.144*125.173*125.117
11/03/2011 20:10:00*125.144*125.096*125.144*125.096
11/03/2011 20:15:00*125.096*125.082*125.111*125.082
11/03/2011 20:20:00*125.082*125.05*125.1*125.028
11/03/2011 20:25:00*125.05*125.014*125.064*125.005
11/03/2011 20:30:00*125.014*125.007*125.016*124.999
11/03/2011 20:35:00*125.007*124.959*125.007*124.959
11/03/2011 20:40:00*124.959*124.956*124.999*124.952
11/03/2011 20:45:00*124.956*124.976*124.984*124.956
11/03/2011 20:50:00*124.976*124.939*124.997*124.939
11/03/2011 20:55:00*124.939*124.849*124.939*124.841
11/03/2011 21:00:00*124.849*124.885*124.902*124.842
11/03/2011 21:05:00*124.885*124.915*124.947*124.885
11/03/2011 21:10:00*124.915*124.887*124.929*124.887
11/03/2011 21:15:00*124.887*124.896*124.915*124.887
11/03/2011 21:20:00*124.896*124.932*124.955*124.896
11/03/2011 21:25:00*124.932*124.918*124.945*124.917
11/03/2011 21:30:00*124.918*124.927*124.94*124.917
11/03/2011 21:35:00*124.927*124.925*124.934*124.885
11/03/2011 21:40:00*124.925*124.974*124.974*124.925
11/03/2011 21:45:00*124.974*124.991*125.006*124.968
11/03/2011 21:50:00*124.991*125.006*125.015*124.991
11/03/2011 21:55:00*125.006*124.991*125.018*124.984
11/03/2011 22:00:00*124.991*124.954*124.992*124.944
11/03/2011 22:05:00*124.954*124.966*124.973*124.954
11/03/2011 22:10:00*124.966*124.956*124.97*124.936
11/03/2011 22:15:00*124.956*124.921*124.956*124.919
11/03/2011 22:20:00*124.921*124.938*124.938*124.917
11/03/2011 22:25:00*124.938*124.934*124.938*124.928
11/03/2011 22:30:00*124.934*124.913*124.943*124.913
11/03/2011 22:35:00*124.913*124.911*124.915*124.893
11/03/2011 22:40:00*124.911*124.883*124.916*124.883
11/03/2011 22:45:00*124.883*124.854*124.883*124.837
11/03/2011 22:50:00*124.854*124.859*124.87*124.85
11/03/2011 22:55:00*124.859*124.814*124.859*124.814
11/03/2011 23:00:00*124.814*124.818*124.818*124.798
11/03/2011 23:05:00*124.818*124.815*124.834*124.812
11/03/2011 23:10:00*124.815*124.8*124.826*124.788
11/03/2011 23:15:00*124.8*124.808*124.824*124.8
11/03/2011 23:20:00*124.808*124.827*124.829*124.808
11/03/2011 23:25:00*124.827*124.824*124.835*124.814
11/03/2011 23:30:00*124.824*124.827*124.847*124.824
11/03/2011 23:35:00*124.827*124.865*124.878*124.827
11/03/2011 23:40:00*124.865*124.91*124.91*124.865
11/03/2011 23:45:00*124.91*124.911*124.92*124.907
11/03/2011 23:50:00*124.911*124.913*124.936*124.909
11/03/2011 23:55:00*124.913*124.91*124.92*124.885
11/04/2011 00:00:00*124.91*124.887*124.917*124.88
11/04/2011 00:05:00*124.887*124.886*124.887*124.878
11/04/2011 00:10:00*124.886*124.863*124.886*124.857
11/04/2011 00:15:00*124.863*124.856*124.868*124.843
11/04/2011 00:20:00*124.856*124.876*124.882*124.856
11/04/2011 00:25:00*124.876*124.878*124.882*124.876
11/04/2011 00:30:00*124.878*124.917*124.917*124.878
11/04/2011 00:35:00*124.917*124.947*124.948*124.896
11/04/2011 00:40:00*124.947*124.943*124.958*124.929
11/04/2011 00:45:00*124.943*124.916*124.945*124.916
11/04/2011 00:50:00*124.916*124.907*124.923*124.907
11/04/2011 00:55:00*124.907*124.912*124.916*124.907
11/04/2011 01:00:00*124.912*124.912*124.917*124.912
11/04/2011 01:05:00*124.912*124.911*124.918*124.91
11/04/2011 01:10:00*124.911*124.913*124.925*124.906
11/04/2011 01:15:00*124.913*124.921*124.93*124.898
11/04/2011 01:20:00*124.921*124.939*124.941*124.921
11/04/2011 01:25:00*124.939*124.957*124.961*124.93
11/04/2011 01:30:00*124.957*124.962*124.968*124.955
11/04/2011 01:35:00*124.962*124.991*124.991*124.962
11/04/2011 01:40:00*124.991*124.991*124.998*124.98
11/04/2011 01:45:00*124.991*124.996*125.004*124.99
11/04/2011 01:50:00*124.996*125.043*125.043*124.995
11/04/2011 01:55:00*125.043*125.016*125.043*125.016
11/04/2011 02:00:00*125.016*125.022*125.047*125.011
11/04/2011 02:05:00*125.022*125.083*125.083*125.022
11/04/2011 02:10:00*125.083*125.127*125.145*125.083
11/04/2011 02:15:00*125.127*125.13*125.137*125.124
11/04/2011 02:20:00*125.13*125.141*125.142*125.089
11/04/2011 02:25:00*125.141*125.145*125.148*125.141
11/04/2011 02:30:00*125.145*125.112*125.145*125.101
11/04/2011 02:35:00*125.112*125.107*125.128*125.093
11/04/2011 02:40:00*125.107*125.131*125.134*125.106
11/04/2011 02:45:00*125.131*125.095*125.131*125.084
11/04/2011 02:50:00*125.095*125.113*125.113*125.068
11/04/2011 02:55:00*125.113*125.127*125.13*125.113
11/04/2011 03:00:00*125.127*125.122*125.14*125.122
11/04/2011 03:05:00*125.122*125.157*125.157*125.102
11/04/2011 03:10:00*125.157*125.154*125.158*125.133
11/04/2011 03:15:00*125.154*125.13*125.154*125.13
11/04/2011 03:20:00*125.13*125.068*125.13*125.064
11/04/2011 03:25:00*125.068*125.052*125.068*125.047
11/04/2011 03:30:00*125.052*125.011*125.052*124.989
11/04/2011 03:35:00*125.011*124.966*125.011*124.966
11/04/2011 03:40:00*124.966*124.953*124.974*124.941
11/04/2011 03:45:00*124.953*124.934*124.953*124.926
11/04/2011 03:50:00*124.934*124.891*124.934*124.883
11/04/2011 03:55:00*124.891*124.885*124.903*124.874
11/04/2011 04:00:00*124.885*124.919*124.919*124.88
11/04/2011 04:05:00*124.919*124.925*124.941*124.919
11/04/2011 04:10:00*124.925*124.898*124.925*124.889
11/04/2011 04:15:00*124.898*124.892*124.904*124.891
11/04/2011 04:20:00*124.892*124.883*124.892*124.865
11/04/2011 04:25:00*124.883*124.868*124.883*124.868
11/04/2011 04:30:00*124.868*124.871*124.872*124.851
11/04/2011 04:35:00*124.871*124.889*124.895*124.871
11/04/2011 04:40:00*124.889*124.864*124.889*124.808
11/04/2011 04:45:00*124.864*124.859*124.87*124.851
11/04/2011 04:50:00*124.859*124.859*124.894*124.858
11/04/2011 04:55:00*124.859*124.853*124.897*124.853
11/04/2011 05:00:00*124.853*124.854*124.885*124.832
11/04/2011 05:05:00*124.854*124.902*124.904*124.854
11/04/2011 05:10:00*124.902*124.89*124.902*124.87
11/04/2011 05:15:00*124.89*124.91*124.931*124.878
11/04/2011 05:20:00*124.91*124.925*124.927*124.908
11/04/2011 05:25:00*124.925*124.829*124.925*124.829
11/04/2011 05:30:00*124.829*124.849*124.869*124.824
11/04/2011 05:35:00*124.849*124.918*124.937*124.849
11/04/2011 05:40:00*124.918*124.929*124.952*124.918
11/04/2011 05:45:00*124.929*124.969*124.973*124.896
11/04/2011 05:50:00*124.969*124.918*124.977*124.918
11/04/2011 05:55:00*124.918*124.892*124.918*124.886
11/04/2011 06:00:00*124.892*124.938*124.984*124.892
11/04/2011 06:05:00*124.938*124.914*124.938*124.907
11/04/2011 06:10:00*124.914*124.902*124.922*124.886
11/04/2011 06:15:00*124.902*124.899*124.91*124.887
11/04/2011 06:20:00*124.899*124.95*124.953*124.873
11/04/2011 06:25:00*124.95*124.927*124.954*124.921
11/04/2011 06:30:00*124.927*124.906*124.95*124.905
11/04/2011 06:35:00*124.906*124.967*124.975*124.906
11/04/2011 06:40:00*124.967*124.996*125.018*124.967
11/04/2011 06:45:00*124.996*125.043*125.043*124.986
11/04/2011 06:50:00*125.043*125.056*125.056*124.994
11/04/2011 06:55:00*125.056*125.068*125.071*125.053
11/04/2011 07:00:00*125.068*125.081*125.099*125.061
11/04/2011 07:05:00*125.081*124.988*125.081*124.988
11/04/2011 07:10:00*124.988*125.017*125.023*124.974
11/04/2011 07:15:00*125.017*124.985*125.017*124.983
11/04/2011 07:20:00*124.985*125.016*125.027*124.985
11/04/2011 07:25:00*125.016*125.047*125.048*125.016
11/04/2011 07:30:00*125.047*125.035*125.05*124.992
11/04/2011 07:35:00*125.035*125.037*125.037*125.012
11/04/2011 07:40:00*125.037*125.066*125.066*125.011
11/04/2011 07:45:00*125.066*125.06*125.091*125.06
11/04/2011 07:50:00*125.06*125.051*125.07*125.051
11/04/2011 07:55:00*125.051*125.034*125.058*125.024
11/04/2011 08:00:00*125.034*125.035*125.049*125.013
11/04/2011 08:05:00*125.035*124.943*125.035*124.926
11/04/2011 08:10:00*124.943*124.955*124.963*124.933
11/04/2011 08:15:00*124.955*124.96*124.982*124.932
11/04/2011 08:20:00*124.96*124.934*124.976*124.934
11/04/2011 08:25:00*124.934*124.836*124.946*124.836
11/04/2011 08:30:00*124.836*124.87*124.894*124.83
11/04/2011 08:35:00*124.87*125.163*125.163*124.87
11/04/2011 08:40:00*125.163*125.103*125.163*125.103
11/04/2011 08:45:00*125.103*125.095*125.103*125.026
11/04/2011 08:50:00*125.095*125.049*125.095*125.02
11/04/2011 08:55:00*125.049*125.044*125.06*125.006
11/04/2011 09:00:00*125.044*125.03*125.044*125.03
11/04/2011 09:05:00*125.03*125.08*125.08*124.996
11/04/2011 09:10:00*125.08*124.972*125.08*124.954
11/04/2011 09:15:00*124.972*124.892*125.0*124.886
11/04/2011 09:20:00*124.892*124.839*124.892*124.839
11/04/2011 09:25:00*124.839*124.857*124.887*124.828
11/04/2011 09:30:00*124.857*125.036*125.039*124.857
11/04/2011 09:35:00*125.036*124.999*125.036*124.999
11/04/2011 09:40:00*124.999*125.01*125.061*124.999
11/04/2011 09:45:00*125.01*125.029*125.032*125.01
11/04/2011 09:50:00*125.029*125.087*125.103*125.029
11/04/2011 09:55:00*125.087*125.059*125.111*125.059
11/04/2011 10:00:00*125.059*125.13*125.149*125.059
11/04/2011 10:05:00*125.13*125.006*125.13*125.006
11/04/2011 10:10:00*125.006*125.042*125.073*125.006
11/04/2011 10:15:00*125.042*125.029*125.042*124.991
11/04/2011 10:20:00*125.029*124.911*125.029*124.906
11/04/2011 10:25:00*124.911*124.953*124.965*124.911
11/04/2011 10:30:00*124.953*124.872*124.967*124.867
11/04/2011 10:35:00*124.872*124.862*124.872*124.832
11/04/2011 10:40:00*124.862*124.819*124.88*124.819
11/04/2011 10:45:00*124.819*124.785*124.831*124.785
11/04/2011 10:50:00*124.785*124.687*124.785*124.644
11/04/2011 10:55:00*124.687*124.747*124.811*124.687
11/04/2011 11:00:00*124.747*124.752*124.778*124.733
11/04/2011 11:05:00*124.752*124.785*124.81*124.752
11/04/2011 11:10:00*124.785*124.894*124.894*124.784
11/04/2011 11:15:00*124.894*125.075*125.081*124.894
11/04/2011 11:20:00*125.075*125.034*125.116*125.031
11/04/2011 11:25:00*125.034*125.031*125.035*124.999
11/04/2011 11:30:00*125.031*125.056*125.097*125.018
11/04/2011 11:35:00*125.056*125.08*125.08*125.03
11/04/2011 11:40:00*125.08*125.109*125.109*125.049
11/04/2011 11:45:00*125.109*125.105*125.109*125.078
11/04/2011 11:50:00*125.105*125.239*125.254*125.105
11/04/2011 11:55:00*125.239*125.253*125.292*125.239
11/04/2011 12:00:00*125.253*125.288*125.288*125.253
11/04/2011 12:05:00*125.288*125.311*125.311*125.227
11/04/2011 12:10:00*125.311*125.254*125.311*125.253
11/04/2011 12:15:00*125.254*125.335*125.335*125.254
11/04/2011 12:20:00*125.335*125.402*125.414*125.335
11/04/2011 12:25:00*125.402*125.322*125.432*125.319
11/04/2011 12:30:00*125.322*125.362*125.383*125.322
11/04/2011 12:35:00*125.362*125.347*125.362*125.333
11/04/2011 12:40:00*125.347*125.359*125.375*125.34
11/04/2011 12:45:00*125.359*125.361*125.37*125.353
11/04/2011 12:50:00*125.361*125.375*125.379*125.357
11/04/2011 12:55:00*125.375*125.343*125.379*125.343
11/04/2011 13:00:00*125.343*125.321*125.36*125.321
11/04/2011 13:05:00*125.321*125.302*125.321*125.301
11/04/2011 13:10:00*125.302*125.329*125.331*125.301
11/04/2011 13:15:00*125.329*125.396*125.404*125.329
11/04/2011 13:20:00*125.396*125.497*125.519*125.396
11/04/2011 13:25:00*125.497*125.478*125.517*125.478
11/04/2011 13:30:00*125.478*125.483*125.483*125.459
11/04/2011 13:35:00*125.483*125.446*125.483*125.423
11/04/2011 13:40:00*125.446*125.459*125.47*125.446
11/04/2011 13:45:00*125.459*125.475*125.475*125.459
11/04/2011 13:50:00*125.475*125.516*125.519*125.475
11/04/2011 13:55:00*125.516*125.488*125.528*125.463
11/04/2011 14:00:00*125.488*125.426*125.49*125.426
11/04/2011 14:05:00*125.426*125.431*125.448*125.423
11/04/2011 14:10:00*125.431*125.392*125.455*125.392
11/04/2011 14:15:00*125.392*125.354*125.396*125.354
11/04/2011 14:20:00*125.354*125.405*125.405*125.341
11/04/2011 14:25:00*125.38*125.388*125.403*125.369
11/04/2011 14:30:00*125.388*125.412*125.432*125.383
11/04/2011 14:35:00*125.412*125.357*125.416*125.355
11/04/2011 14:40:00*125.357*125.33*125.364*125.321
11/04/2011 14:45:00*125.33*125.351*125.367*125.33
11/04/2011 14:50:00*125.351*125.366*125.371*125.342
11/04/2011 14:55:00*125.366*125.301*125.366*125.282
11/04/2011 15:00:00*125.301*125.36*125.36*125.301
11/04/2011 15:05:00*125.36*125.312*125.364*125.311
11/04/2011 15:10:00*125.312*125.234*125.314*125.234
11/04/2011 15:15:00*125.234*125.262*125.276*125.227
11/04/2011 15:20:00*125.262*125.273*125.287*125.262
11/04/2011 15:25:00*125.273*125.282*125.282*125.234
11/04/2011 15:30:00*125.282*125.288*125.288*125.274
11/04/2011 15:35:00*125.288*125.275*125.307*125.275
11/04/2011 15:40:00*125.275*125.256*125.276*125.256
11/04/2011 15:45:00*125.256*125.347*125.347*125.255
11/04/2011 15:50:00*125.347*125.268*125.37*125.267
11/04/2011 15:55:00*125.268*125.237*125.287*125.199
11/04/2011 16:00:00*125.237*125.263*125.292*125.208
11/04/2011 16:05:00*125.263*125.311*125.311*125.263
